Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.47 | 5.374,8301 | -0,06 | 1 | 5.375 |
| 07.29.47 | 5.374,8999 | -0,06 | 1 | 5.375 |
| 07.29.47 | 5.374,8799 | -0,06 | 1 | 5.375 |
| 07.29.46 | 5.374,9102 | -0,05 | 1 | 5.375 |
| 07.29.46 | 5.374,8901 | -0,06 | 1 | 5.375 |
| 07.29.46 | 5.374,8999 | -0,06 | 1 | 5.375 |
| 07.29.45 | 5.374,9199 | -0,05 | 1 | 5.375 |
| 07.29.45 | 5.374,9399 | -0,05 | 1 | 5.375 |
| 07.29.45 | 5.374,8198 | -0,06 | 1 | 5.375 |
| 07.29.45 | 5.374,7998 | -0,06 | 1 | 5.375 |
| 07.29.45 | 5.374,8799 | -0,06 | 1 | 5.375 |
| 07.29.45 | 5.374,8501 | -0,06 | 1 | 5.375 |
| 07.29.44 | 5.374,8901 | -0,06 | 1 | 5.375 |
| 07.29.44 | 5.374,9902 | -0,05 | 1 | 5.375 |
| 07.29.44 | 5.374,96 | -0,05 | 1 | 5.375 |
| 07.29.44 | 5.374,9902 | -0,05 | 1 | 5.375 |
| 07.29.43 | 5.375 | -0,05 | 1 | 5.375 |
| 07.29.43 | 5.374,8999 | -0,06 | 1 | 5.375 |
| 07.29.43 | 5.374,9102 | -0,05 | 1 | 5.375 |
| 07.29.43 | 5.374,8501 | -0,06 | 1 | 5.375 |
| 07.29.41 | 5.374,9502 | -0,05 | 1 | 5.375 |
| 07.29.41 | 5.374,96 | -0,05 | 1 | 5.375 |
| 07.29.41 | 5.374,8599 | -0,06 | 1 | 5.375 |
| 07.29.41 | 5.374,8398 | -0,06 | 1 | 5.375 |
| 07.29.41 | 5.374,8701 | -0,06 | 1 | 5.375 |
| 07.29.41 | 5.374,8501 | -0,06 | 1 | 5.375 |
| 07.29.40 | 5.374,8799 | -0,06 | 1 | 5.375 |
| 07.29.40 | 5.374,8901 | -0,06 | 1 | 5.375 |
| 07.29.40 | 5.374,79 | -0,06 | 1 | 5.375 |
| 07.29.40 | 5.374,7798 | -0,06 | 1 | 5.375 |