Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.21 | 5.372,6001 | -0,10 | 1 | 5.373 |
| 09.33.21 | 5.372,52 | -0,10 | 1 | 5.373 |
| 09.33.19 | 5.372,4102 | -0,10 | 1 | 5.372 |
| 09.33.19 | 5.372,3799 | -0,10 | 1 | 5.372 |
| 09.33.19 | 5.372,3701 | -0,10 | 1 | 5.372 |
| 09.33.19 | 5.372,3799 | -0,10 | 1 | 5.372 |
| 09.33.19 | 5.372,4102 | -0,10 | 1 | 5.372 |
| 09.33.19 | 5.372,4702 | -0,10 | 1 | 5.372 |
| 09.33.19 | 5.372,46 | -0,10 | 1 | 5.372 |
| 09.33.19 | 5.372,4199 | -0,10 | 1 | 5.372 |
| 09.33.19 | 5.372,3799 | -0,10 | 1 | 5.372 |
| 09.33.15 | 5.372,4399 | -0,10 | 1 | 5.372 |
| 09.33.15 | 5.372,4199 | -0,10 | 1 | 5.372 |
| 09.33.15 | 5.372,3501 | -0,10 | 1 | 5.372 |
| 09.33.15 | 5.372,3799 | -0,10 | 1 | 5.372 |
| 09.33.15 | 5.372,4199 | -0,10 | 1 | 5.372 |
| 09.33.15 | 5.372,3901 | -0,10 | 1 | 5.372 |
| 09.33.15 | 5.372,3999 | -0,10 | 1 | 5.372 |
| 09.33.15 | 5.372,3901 | -0,10 | 1 | 5.372 |
| 09.33.15 | 5.372,4302 | -0,10 | 1 | 5.372 |
| 09.33.14 | 5.372,3599 | -0,10 | 1 | 5.372 |
| 09.33.14 | 5.372,3101 | -0,10 | 1 | 5.372 |
| 09.33.14 | 5.372,2598 | -0,10 | 1 | 5.372 |
| 09.33.11 | 5.372,3101 | -0,10 | 1 | 5.372 |
| 09.33.11 | 5.372,29 | -0,10 | 1 | 5.372 |
| 09.33.11 | 5.372,2998 | -0,10 | 1 | 5.372 |
| 09.33.11 | 5.372,2202 | -0,10 | 1 | 5.372 |
| 09.33.11 | 5.372,1699 | -0,11 | 1 | 5.372 |
| 09.33.11 | 5.372,25 | -0,10 | 1 | 5.372 |
| 09.33.11 | 5.372,2998 | -0,10 | 1 | 5.372 |