Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.19 | 5.372,4702 | -0,10 | 1 | 5.372 |
| 09.24.19 | 5.372,5601 | -0,10 | 1 | 5.373 |
| 09.24.19 | 5.372,5498 | -0,10 | 1 | 5.373 |
| 09.24.19 | 5.372,52 | -0,10 | 1 | 5.373 |
| 09.24.19 | 5.372,5498 | -0,10 | 1 | 5.373 |
| 09.24.19 | 5.372,4399 | -0,10 | 1 | 5.372 |
| 09.24.19 | 5.372,4302 | -0,10 | 1 | 5.372 |
| 09.24.19 | 5.372,4102 | -0,10 | 1 | 5.372 |
| 09.24.17 | 5.372,4199 | -0,10 | 1 | 5.372 |
| 09.24.17 | 5.372,4502 | -0,10 | 1 | 5.372 |
| 09.24.17 | 5.372,5098 | -0,10 | 1 | 5.373 |
| 09.24.17 | 5.372,5498 | -0,10 | 1 | 5.373 |
| 09.24.17 | 5.372,52 | -0,10 | 1 | 5.373 |
| 09.24.17 | 5.372,4902 | -0,10 | 1 | 5.372 |
| 09.24.17 | 5.372,5098 | -0,10 | 1 | 5.373 |
| 09.24.17 | 5.372,54 | -0,10 | 1 | 5.373 |
| 09.24.17 | 5.372,5801 | -0,10 | 1 | 5.373 |
| 09.24.17 | 5.372,5898 | -0,10 | 1 | 5.373 |
| 09.24.17 | 5.372,5698 | -0,10 | 1 | 5.373 |
| 09.24.17 | 5.372,6499 | -0,10 | 1 | 5.373 |
| 09.24.17 | 5.372,5601 | -0,10 | 1 | 5.373 |
| 09.24.16 | 5.372,5801 | -0,10 | 1 | 5.373 |
| 09.24.16 | 5.372,5601 | -0,10 | 1 | 5.373 |
| 09.24.16 | 5.372,5801 | -0,10 | 1 | 5.373 |
| 09.24.16 | 5.372,6299 | -0,10 | 1 | 5.373 |
| 09.24.16 | 5.372,6699 | -0,10 | 1 | 5.373 |
| 09.24.16 | 5.372,6001 | -0,10 | 1 | 5.373 |
| 09.24.15 | 5.372,5698 | -0,10 | 1 | 5.373 |
| 09.24.15 | 5.372,5601 | -0,10 | 1 | 5.373 |
| 09.24.15 | 5.372,6201 | -0,10 | 1 | 5.373 |