FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.945

-1,33%

Ultimo aggiornamento: 07/11/2024 19.32
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.16.24	1.944,7	-1,35	1	1.945
18.16.21	1.944,8	-1,34	1	1.945
18.16.17	1.944,7	-1,35	1	1.945
18.16.15	1.944,99	-1,33	1	1.945
18.16.14	1.944,7	-1,35	1	1.945
18.16.13	1.944,8	-1,34	1	1.945
18.16.12	1.944,79	-1,34	1	1.945
18.16.10	1.944,6899	-1,35	1	1.945
18.16.09	1.944,7	-1,35	1	1.945
18.16.07	1.944,99	-1,33	1	1.945
18.16.05	1.944,7	-1,35	1	1.945
18.16.04	1.944,6899	-1,35	1	1.945
18.16.03	1.944,7	-1,35	1	1.945
18.16.02	1.944,6899	-1,35	1	1.945
18.15.59	1.944,49	-1,36	1	1.944
18.15.57	1.944,6801	-1,35	1	1.945
18.15.57	1.944,6899	-1,35	1	1.945
18.15.55	1.944,98	-1,33	1	1.945
18.15.55	1.944,97	-1,33	1	1.945
18.15.55	1.944,59	-1,35	1	1.945
18.15.54	1.944,97	-1,33	1	1.945
18.15.53	1.944,59	-1,35	1	1.945
18.15.53	1.944,58	-1,35	1	1.945
18.15.51	1.944,49	-1,36	1	1.944
18.15.49	1.944,87	-1,34	1	1.945
18.15.46	1.944,88	-1,34	1	1.945
18.15.45	1.944,87	-1,34	1	1.945
18.15.45	1.944,59	-1,35	1	1.945
18.15.43	1.944,58	-1,35	1	1.945
18.15.40	1.944,49	-1,36	1	1.944

```