FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.042,55

-0,15%

Ultimo aggiornamento: 15/11/2024 20.20
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.29.36	4.041,99	-0,16	1	4.042
20.29.36	4.041,96	-0,16	1	4.042
20.29.35	4.041,8899	-0,17	1	4.042
20.29.35	4.041,97	-0,16	1	4.042
20.29.34	4.041,9199	-0,17	1	4.042
20.29.34	4.041,9099	-0,17	1	4.042
20.29.33	4.041,8899	-0,17	1	4.042
20.29.33	4.041,8701	-0,17	1	4.042
20.29.33	4.041,8501	-0,17	1	4.042
20.29.32	4.041,8601	-0,17	1	4.042
20.29.32	4.041,6201	-0,17	1	4.042
20.29.32	4.041,6499	-0,17	1	4.042
20.29.32	4.041,6201	-0,17	1	4.042
20.29.31	4.041,6299	-0,17	1	4.042
20.29.31	4.041,6599	-0,17	1	4.042
20.29.30	4.041,8999	-0,17	1	4.042
20.29.30	4.041,9099	-0,17	1	4.042
20.29.30	4.041,8999	-0,17	1	4.042
20.29.30	4.041,99	-0,16	1	4.042
20.29.30	4.041,8899	-0,17	1	4.042
20.29.29	4.041,8999	-0,17	1	4.042
20.29.29	4.041,9099	-0,17	1	4.042
20.29.29	4.041,8999	-0,17	1	4.042
20.29.28	4.041,9399	-0,16	1	4.042
20.29.28	4.041,9299	-0,16	1	4.042
20.29.28	4.041,8899	-0,17	1	4.042
20.29.28	4.041,8999	-0,17	1	4.042
20.29.28	4.041,8899	-0,17	1	4.042
20.29.28	4.041,8701	-0,17	1	4.042
20.29.28	4.041,8899	-0,17	1	4.042

```