FTSE Emerging Super Liquid Net-Of-Tax

Mercato: FTSE Indices

4.041,47

-0,18%

Ultimo aggiornamento: 15/11/2024 18.16
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.26.22	4.041,6101	-0,17	1	4.042
18.26.21	4.041,6299	-0,17	1	4.042
18.26.21	4.041,6399	-0,17	1	4.042
18.26.20	4.041,6499	-0,17	1	4.042
18.26.20	4.041,6299	-0,17	1	4.042
18.26.20	4.041,6399	-0,17	1	4.042
18.26.20	4.041,6299	-0,17	1	4.042
18.26.19	4.041,6499	-0,17	1	4.042
18.26.19	4.041,6399	-0,17	1	4.042
18.26.19	4.041,6499	-0,17	1	4.042
18.26.19	4.041,6399	-0,17	1	4.042
18.26.19	4.041,6499	-0,17	1	4.042
18.26.19	4.041,6399	-0,17	1	4.042
18.26.18	4.041,6599	-0,17	1	4.042
18.26.17	4.041,6399	-0,17	1	4.042
18.26.17	4.041,6299	-0,17	1	4.042
18.26.16	4.041,6399	-0,17	1	4.042
18.26.16	4.041,6299	-0,17	1	4.042
18.26.16	4.041,6399	-0,17	1	4.042
18.26.15	4.041,7	-0,17	1	4.042
18.26.14	4.041,6399	-0,17	1	4.042
18.26.14	4.041,6899	-0,17	1	4.042
18.26.13	4.041,73	-0,17	1	4.042
18.26.13	4.041,72	-0,17	1	4.042
18.26.13	4.041,6799	-0,17	1	4.042
18.26.12	4.041,71	-0,17	1	4.042
18.26.12	4.041,6899	-0,17	1	4.042
18.26.11	4.041,71	-0,17	1	4.042
18.26.11	4.041,75	-0,17	1	4.042
18.26.10	4.041,74	-0,17	1	4.042

```