Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.01.08 | 13.715,5098 | +0,61 | 1 | 13.716 |
22.01.08 | 13.714,96 | +0,60 | 1 | 13.715 |
22.01.08 | 13.714,9902 | +0,60 | 1 | 13.715 |
22.01.08 | 13.714,9805 | +0,60 | 1 | 13.715 |
22.01.08 | 13.715,0098 | +0,60 | 1 | 13.715 |
22.01.07 | 13.714,9902 | +0,60 | 1 | 13.715 |
22.01.07 | 13.715,1299 | +0,60 | 1 | 13.715 |
22.01.07 | 13.714,7695 | +0,60 | 1 | 13.715 |
22.01.07 | 13.715,1299 | +0,60 | 1 | 13.715 |
22.01.07 | 13.715,0596 | +0,60 | 1 | 13.715 |
22.01.07 | 13.715,0898 | +0,60 | 1 | 13.715 |
22.01.07 | 13.715,1299 | +0,60 | 1 | 13.715 |
22.01.07 | 13.715,1396 | +0,60 | 1 | 13.715 |
22.01.07 | 13.715 | +0,60 | 1 | 13.715 |
22.01.07 | 13.715,3398 | +0,61 | 1 | 13.715 |
22.01.07 | 13.715,1396 | +0,60 | 1 | 13.715 |
22.01.07 | 13.714,79 | +0,60 | 1 | 13.715 |
22.01.07 | 13.714,8096 | +0,60 | 1 | 13.715 |
22.01.06 | 13.715,0596 | +0,60 | 1 | 13.715 |
22.01.06 | 13.714,9102 | +0,60 | 1 | 13.715 |
22.01.06 | 13.714,8496 | +0,60 | 1 | 13.715 |
22.01.06 | 13.714,8604 | +0,60 | 1 | 13.715 |
22.01.06 | 13.714,3604 | +0,60 | 1 | 13.714 |
22.01.06 | 13.713,9004 | +0,60 | 1 | 13.714 |
22.01.06 | 13.713,9404 | +0,60 | 1 | 13.714 |
22.01.06 | 13.713,4004 | +0,59 | 1 | 13.713 |
22.01.06 | 13.713,79 | +0,59 | 1 | 13.714 |
22.01.06 | 13.714,0195 | +0,60 | 1 | 13.714 |
22.01.05 | 13.714,0098 | +0,60 | 1 | 13.714 |
22.01.05 | 13.714,1602 | +0,60 | 1 | 13.714 |