Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.42.33 | 7.635,7002 | +0,13 | 1 | 7.636 |
| 09.42.33 | 7.635,5498 | +0,13 | 1 | 7.636 |
| 09.42.33 | 7.635,54 | +0,13 | 1 | 7.636 |
| 09.42.33 | 7.635,5498 | +0,13 | 1 | 7.636 |
| 09.42.33 | 7.635,7002 | +0,13 | 1 | 7.636 |
| 09.42.33 | 7.635,6699 | +0,13 | 1 | 7.636 |
| 09.42.33 | 7.635,4502 | +0,13 | 1 | 7.635 |
| 09.42.33 | 7.635,6602 | +0,13 | 1 | 7.636 |
| 09.42.33 | 7.635,6699 | +0,13 | 1 | 7.636 |
| 09.42.33 | 7.635,6899 | +0,13 | 1 | 7.636 |
| 09.42.33 | 7.635,6499 | +0,13 | 1 | 7.636 |
| 09.42.33 | 7.635,6401 | +0,13 | 1 | 7.636 |
| 09.42.32 | 7.635,6499 | +0,13 | 1 | 7.636 |
| 09.42.32 | 7.635,5 | +0,13 | 1 | 7.636 |
| 09.42.32 | 7.635,3901 | +0,13 | 1 | 7.635 |
| 09.42.32 | 7.635,2002 | +0,12 | 1 | 7.635 |
| 09.42.32 | 7.635,52 | +0,13 | 1 | 7.636 |
| 09.42.32 | 7.635,29 | +0,12 | 1 | 7.635 |
| 09.42.32 | 7.635,3398 | +0,12 | 1 | 7.635 |
| 09.42.32 | 7.635,5498 | +0,13 | 1 | 7.636 |
| 09.42.32 | 7.635,6602 | +0,13 | 1 | 7.636 |
| 09.42.32 | 7.635,5801 | +0,13 | 1 | 7.636 |
| 09.42.31 | 7.635,5498 | +0,13 | 1 | 7.636 |
| 09.42.31 | 7.635,3198 | +0,12 | 1 | 7.635 |
| 09.42.31 | 7.635,5098 | +0,13 | 1 | 7.636 |
| 09.42.31 | 7.635,5601 | +0,13 | 1 | 7.636 |
| 09.42.31 | 7.635,6001 | +0,13 | 1 | 7.636 |
| 09.42.31 | 7.635,7002 | +0,13 | 1 | 7.636 |
| 09.42.31 | 7.635,7402 | +0,13 | 1 | 7.636 |
| 09.42.31 | 7.635,5698 | +0,13 | 1 | 7.636 |