FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.644,62

+0,25%

Ultimo aggiornamento: 27/11/2024 11.29
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.40.46	7.644,1401	+0,24	1	7.644
11.40.45	7.644,27	+0,24	1	7.644
11.40.45	7.644,2598	+0,24	1	7.644
11.40.45	7.644,2202	+0,24	1	7.644
11.40.45	7.644,3198	+0,24	1	7.644
11.40.45	7.644,3301	+0,24	1	7.644
11.40.45	7.644,3198	+0,24	1	7.644
11.40.45	7.644,23	+0,24	1	7.644
11.40.45	7.644,2202	+0,24	1	7.644
11.40.44	7.644,21	+0,24	1	7.644
11.40.44	7.644,2002	+0,24	1	7.644
11.40.44	7.644,1899	+0,24	1	7.644
11.40.44	7.644,1802	+0,24	1	7.644
11.40.43	7.644,2002	+0,24	1	7.644
11.40.43	7.644,1699	+0,24	1	7.644
11.40.43	7.644,0098	+0,24	1	7.644
11.40.43	7.643,9302	+0,24	1	7.644
11.40.43	7.643,9902	+0,24	1	7.644
11.40.43	7.644,0298	+0,24	1	7.644
11.40.43	7.644,2202	+0,24	1	7.644
11.40.43	7.644,1201	+0,24	1	7.644
11.40.42	7.644,1299	+0,24	1	7.644
11.40.42	7.644,1499	+0,24	1	7.644
11.40.42	7.644,1299	+0,24	1	7.644
11.40.42	7.644,1201	+0,24	1	7.644
11.40.41	7.644,2002	+0,24	1	7.644
11.40.41	7.644,1201	+0,24	1	7.644
11.40.41	7.644,1099	+0,24	1	7.644
11.40.41	7.644,3301	+0,24	1	7.644
11.40.41	7.644,3398	+0,24	1	7.644

```