FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.637,28

+0,15%

Ultimo aggiornamento: 27/11/2024 8.15
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.26.51	7.641,0698	+0,20	1	7.641
08.26.51	7.641,1201	+0,20	1	7.641
08.26.51	7.641,1299	+0,20	1	7.641
08.26.51	7.641,0601	+0,20	1	7.641
08.26.51	7.640,8101	+0,20	1	7.641
08.26.50	7.640,71	+0,20	1	7.641
08.26.50	7.640,75	+0,20	1	7.641
08.26.50	7.640,8198	+0,20	1	7.641
08.26.50	7.641,1099	+0,20	1	7.641
08.26.50	7.641,1001	+0,20	1	7.641
08.26.49	7.641,1099	+0,20	1	7.641
08.26.49	7.641,0298	+0,20	1	7.641
08.26.49	7.641,02	+0,20	1	7.641
08.26.49	7.640,9502	+0,20	1	7.641
08.26.49	7.641,1401	+0,20	1	7.641
08.26.49	7.641,04	+0,20	1	7.641
08.26.49	7.641,21	+0,20	1	7.641
08.26.49	7.641,0498	+0,20	1	7.641
08.26.48	7.641,0601	+0,20	1	7.641
08.26.48	7.640,96	+0,20	1	7.641
08.26.48	7.640,9902	+0,20	1	7.641
08.26.48	7.640,9502	+0,20	1	7.641
08.26.48	7.640,96	+0,20	1	7.641
08.26.48	7.641,0498	+0,20	1	7.641
08.26.48	7.641,04	+0,20	1	7.641
08.26.47	7.641,23	+0,20	1	7.641
08.26.47	7.641,2402	+0,20	1	7.641
08.26.47	7.641,1802	+0,20	1	7.641
08.26.47	7.640,98	+0,20	1	7.641
08.26.47	7.640,9399	+0,20	1	7.641

```