FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.650,67

+0,33%

Ultimo aggiornamento: 27/11/2024 9.14
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.26.43	7.637,6099	+0,15	1	7.638
09.26.43	7.637,3999	+0,15	1	7.637
09.26.43	7.637,4102	+0,15	1	7.637
09.26.43	7.637,3999	+0,15	1	7.637
09.26.43	7.637,4502	+0,15	1	7.637
09.26.43	7.637,7798	+0,16	1	7.638
09.26.43	7.637,9702	+0,16	1	7.638
09.26.42	7.637,8999	+0,16	1	7.638
09.26.42	7.637,6699	+0,16	1	7.638
09.26.42	7.637,4702	+0,15	1	7.637
09.26.42	7.637,46	+0,15	1	7.637
09.26.42	7.637,96	+0,16	1	7.638
09.26.42	7.637,77	+0,16	1	7.638
09.26.42	7.637,8799	+0,16	1	7.638
09.26.41	7.637,4502	+0,15	1	7.637
09.26.41	7.637,4102	+0,15	1	7.637
09.26.41	7.637,2998	+0,15	1	7.637
09.26.41	7.637,52	+0,15	1	7.638
09.26.41	7.637,5098	+0,15	1	7.638
09.26.41	7.637,5298	+0,15	1	7.638
09.26.41	7.637,52	+0,15	1	7.638
09.26.41	7.637,7402	+0,16	1	7.638
09.26.41	7.637,48	+0,15	1	7.637
09.26.41	7.637,5698	+0,15	1	7.638
09.26.41	7.637,5601	+0,15	1	7.638
09.26.41	7.637,4399	+0,15	1	7.637
09.26.41	7.637,5298	+0,15	1	7.638
09.26.40	7.637,5	+0,15	1	7.638
09.26.40	7.637,4902	+0,15	1	7.637
09.26.40	7.637,6802	+0,16	1	7.638

```