FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.632,99

+0,09%

Ultimo aggiornamento: 27/11/2024 7.23
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.32.44	7.634,8301	+0,12	1	7.635
07.32.44	7.634,8198	+0,12	1	7.635
07.32.44	7.634,8101	+0,12	1	7.635
07.32.44	7.634,8301	+0,12	1	7.635
07.32.44	7.634,9702	+0,12	1	7.635
07.32.44	7.634,9902	+0,12	1	7.635
07.32.44	7.634,98	+0,12	1	7.635
07.32.43	7.634,9902	+0,12	1	7.635
07.32.43	7.635,0098	+0,12	1	7.635
07.32.43	7.634,8599	+0,12	1	7.635
07.32.42	7.634,8501	+0,12	1	7.635
07.32.42	7.634,8701	+0,12	1	7.635
07.32.42	7.634,8501	+0,12	1	7.635
07.32.41	7.634,8999	+0,12	1	7.635
07.32.41	7.635,0498	+0,12	1	7.635
07.32.41	7.634,8599	+0,12	1	7.635
07.32.41	7.634,8501	+0,12	1	7.635
07.32.41	7.634,9702	+0,12	1	7.635
07.32.40	7.635,0098	+0,12	1	7.635
07.32.39	7.634,6099	+0,12	1	7.635
07.32.39	7.634,6299	+0,12	1	7.635
07.32.39	7.634,6499	+0,12	1	7.635
07.32.39	7.634,6602	+0,12	1	7.635
07.32.39	7.634,8501	+0,12	1	7.635
07.32.38	7.634,6699	+0,12	1	7.635
07.32.38	7.634,6602	+0,12	1	7.635
07.32.38	7.634,8101	+0,12	1	7.635
07.32.38	7.634,8198	+0,12	1	7.635
07.32.38	7.634,8301	+0,12	1	7.635
07.32.37	7.634,6802	+0,12	1	7.635

```