Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.20 | 7.636,2798 | +0,14 | 1 | 7.636 |
| 07.27.19 | 7.636,2598 | +0,14 | 1 | 7.636 |
| 07.27.19 | 7.636,4102 | +0,14 | 1 | 7.636 |
| 07.27.19 | 7.636,4302 | +0,14 | 1 | 7.636 |
| 07.27.19 | 7.636,4502 | +0,14 | 1 | 7.636 |
| 07.27.18 | 7.636,4399 | +0,14 | 1 | 7.636 |
| 07.27.18 | 7.636,4302 | +0,14 | 1 | 7.636 |
| 07.27.18 | 7.636,29 | +0,14 | 1 | 7.636 |
| 07.27.18 | 7.636,27 | +0,14 | 1 | 7.636 |
| 07.27.18 | 7.636,2798 | +0,14 | 1 | 7.636 |
| 07.27.17 | 7.636,4302 | +0,14 | 1 | 7.636 |
| 07.27.17 | 7.636,4199 | +0,14 | 1 | 7.636 |
| 07.27.17 | 7.636,3599 | +0,14 | 1 | 7.636 |
| 07.27.17 | 7.636,4399 | +0,14 | 1 | 7.636 |
| 07.27.17 | 7.636,4302 | +0,14 | 1 | 7.636 |
| 07.27.17 | 7.636,4199 | +0,14 | 1 | 7.636 |
| 07.27.17 | 7.636,3501 | +0,14 | 1 | 7.636 |
| 07.27.16 | 7.636,3799 | +0,14 | 1 | 7.636 |
| 07.27.16 | 7.636,4502 | +0,14 | 1 | 7.636 |
| 07.27.16 | 7.636,5498 | +0,14 | 1 | 7.637 |
| 07.27.16 | 7.636,4502 | +0,14 | 1 | 7.636 |
| 07.27.16 | 7.636,46 | +0,14 | 1 | 7.636 |
| 07.27.16 | 7.636,4302 | +0,14 | 1 | 7.636 |
| 07.27.15 | 7.636,3301 | +0,14 | 1 | 7.636 |
| 07.27.15 | 7.636,3799 | +0,14 | 1 | 7.636 |
| 07.27.15 | 7.636,2998 | +0,14 | 1 | 7.636 |
| 07.27.15 | 7.636,2598 | +0,14 | 1 | 7.636 |
| 07.27.15 | 7.636,04 | +0,13 | 1 | 7.636 |
| 07.27.15 | 7.635,8301 | +0,13 | 1 | 7.636 |
| 07.27.15 | 7.635,9102 | +0,13 | 1 | 7.636 |