Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.40 | 7.629,5098 | +0,05 | 1 | 7.630 |
| 05.42.40 | 7.629,52 | +0,05 | 1 | 7.630 |
| 05.42.40 | 7.629,5298 | +0,05 | 1 | 7.630 |
| 05.42.40 | 7.629,52 | +0,05 | 1 | 7.630 |
| 05.42.40 | 7.629,5298 | +0,05 | 1 | 7.630 |
| 05.42.40 | 7.629,52 | +0,05 | 1 | 7.630 |
| 05.42.40 | 7.629,5098 | +0,05 | 1 | 7.630 |
| 05.42.40 | 7.629,5498 | +0,05 | 1 | 7.630 |
| 05.42.40 | 7.629,5601 | +0,05 | 1 | 7.630 |
| 05.42.40 | 7.629,4902 | +0,05 | 1 | 7.629 |
| 05.42.40 | 7.629,4702 | +0,05 | 1 | 7.629 |
| 05.42.40 | 7.629,4502 | +0,05 | 1 | 7.629 |
| 05.42.39 | 7.629,52 | +0,05 | 1 | 7.630 |
| 05.42.39 | 7.629,5098 | +0,05 | 1 | 7.630 |
| 05.42.39 | 7.629,52 | +0,05 | 1 | 7.630 |
| 05.42.39 | 7.629,5298 | +0,05 | 1 | 7.630 |
| 05.42.39 | 7.629,54 | +0,05 | 1 | 7.630 |
| 05.42.39 | 7.629,5498 | +0,05 | 1 | 7.630 |
| 05.42.39 | 7.629,54 | +0,05 | 1 | 7.630 |
| 05.42.39 | 7.629,0601 | +0,04 | 1 | 7.629 |
| 05.42.38 | 7.629,54 | +0,05 | 1 | 7.630 |
| 05.42.38 | 7.629,5 | +0,05 | 1 | 7.630 |
| 05.42.38 | 7.629,52 | +0,05 | 1 | 7.630 |
| 05.42.38 | 7.629,5098 | +0,05 | 1 | 7.630 |
| 05.42.38 | 7.629,5298 | +0,05 | 1 | 7.630 |
| 05.42.38 | 7.629,54 | +0,05 | 1 | 7.630 |
| 05.42.38 | 7.629,5298 | +0,05 | 1 | 7.630 |
| 05.42.38 | 7.629,0601 | +0,04 | 1 | 7.629 |
| 05.42.38 | 7.629,0498 | +0,04 | 1 | 7.629 |
| 05.42.38 | 7.629,0601 | +0,04 | 1 | 7.629 |