Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.44 | 7.621,8101 | -0,34 | 1 | 7.622 |
| 17.35.44 | 7.621,8198 | -0,34 | 1 | 7.622 |
| 17.35.44 | 7.621,8301 | -0,34 | 1 | 7.622 |
| 17.35.44 | 7.621,73 | -0,34 | 1 | 7.622 |
| 17.35.43 | 7.621,71 | -0,34 | 1 | 7.622 |
| 17.35.43 | 7.621,8701 | -0,33 | 1 | 7.622 |
| 17.35.43 | 7.622,1602 | -0,33 | 1 | 7.622 |
| 17.35.43 | 7.621,98 | -0,33 | 1 | 7.622 |
| 17.35.42 | 7.621,9902 | -0,33 | 1 | 7.622 |
| 17.35.42 | 7.621,9702 | -0,33 | 1 | 7.622 |
| 17.35.42 | 7.622,0098 | -0,33 | 1 | 7.622 |
| 17.35.42 | 7.622,0298 | -0,33 | 1 | 7.622 |
| 17.35.42 | 7.621,8198 | -0,34 | 1 | 7.622 |
| 17.35.42 | 7.621,7202 | -0,34 | 1 | 7.622 |
| 17.35.42 | 7.621,7598 | -0,34 | 1 | 7.622 |
| 17.35.42 | 7.621,7402 | -0,34 | 1 | 7.622 |
| 17.35.41 | 7.621,75 | -0,34 | 1 | 7.622 |
| 17.35.41 | 7.621,7598 | -0,34 | 1 | 7.622 |
| 17.35.41 | 7.621,79 | -0,34 | 1 | 7.622 |
| 17.35.41 | 7.621,7798 | -0,34 | 1 | 7.622 |
| 17.35.41 | 7.621,7598 | -0,34 | 1 | 7.622 |
| 17.35.41 | 7.621,6899 | -0,34 | 1 | 7.622 |
| 17.35.41 | 7.621,71 | -0,34 | 1 | 7.622 |
| 17.35.40 | 7.621,8198 | -0,34 | 1 | 7.622 |
| 17.35.40 | 7.621,7998 | -0,34 | 1 | 7.622 |
| 17.35.39 | 7.621,96 | -0,33 | 1 | 7.622 |
| 17.35.39 | 7.622,0698 | -0,33 | 1 | 7.622 |
| 17.35.39 | 7.622,0801 | -0,33 | 1 | 7.622 |
| 17.35.39 | 7.622,1201 | -0,33 | 1 | 7.622 |
| 17.35.39 | 7.622,1299 | -0,33 | 1 | 7.622 |