Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.14 | 7.617,6802 | -0,39 | 1 | 7.618 |
| 19.45.14 | 7.617,6401 | -0,39 | 1 | 7.618 |
| 19.45.14 | 7.617,4902 | -0,39 | 1 | 7.617 |
| 19.45.13 | 7.617,5298 | -0,39 | 1 | 7.618 |
| 19.45.13 | 7.617,5698 | -0,39 | 1 | 7.618 |
| 19.45.13 | 7.617,71 | -0,39 | 1 | 7.618 |
| 19.45.13 | 7.617,9399 | -0,39 | 1 | 7.618 |
| 19.45.13 | 7.617,7202 | -0,39 | 1 | 7.618 |
| 19.45.13 | 7.617,5 | -0,39 | 1 | 7.618 |
| 19.45.12 | 7.617,48 | -0,39 | 1 | 7.617 |
| 19.45.12 | 7.617,4702 | -0,39 | 1 | 7.617 |
| 19.45.12 | 7.617,5 | -0,39 | 1 | 7.618 |
| 19.45.12 | 7.617,6499 | -0,39 | 1 | 7.618 |
| 19.45.12 | 7.617,5098 | -0,39 | 1 | 7.618 |
| 19.45.12 | 7.617,48 | -0,39 | 1 | 7.617 |
| 19.45.11 | 7.617,5098 | -0,39 | 1 | 7.618 |
| 19.45.11 | 7.617,3101 | -0,39 | 1 | 7.617 |
| 19.45.11 | 7.617,3198 | -0,39 | 1 | 7.617 |
| 19.45.11 | 7.617,3999 | -0,39 | 1 | 7.617 |
| 19.45.11 | 7.617,3599 | -0,39 | 1 | 7.617 |
| 19.45.11 | 7.617,3501 | -0,39 | 1 | 7.617 |
| 19.45.11 | 7.617,3599 | -0,39 | 1 | 7.617 |
| 19.45.10 | 7.617,46 | -0,39 | 1 | 7.617 |
| 19.45.09 | 7.617,5 | -0,39 | 1 | 7.618 |
| 19.45.09 | 7.617,4502 | -0,39 | 1 | 7.617 |
| 19.45.09 | 7.617,4702 | -0,39 | 1 | 7.617 |
| 19.45.08 | 7.617,48 | -0,39 | 1 | 7.617 |
| 19.45.08 | 7.617,46 | -0,39 | 1 | 7.617 |
| 19.45.08 | 7.617,4502 | -0,39 | 1 | 7.617 |
| 19.45.08 | 7.617,3701 | -0,39 | 1 | 7.617 |