Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.40 | 7.612,02 | -0,46 | 1 | 7.612 |
| 19.35.39 | 7.611,98 | -0,46 | 1 | 7.612 |
| 19.35.39 | 7.611,9902 | -0,46 | 1 | 7.612 |
| 19.35.38 | 7.611,8901 | -0,47 | 1 | 7.612 |
| 19.35.38 | 7.611,8999 | -0,46 | 1 | 7.612 |
| 19.35.37 | 7.611,9302 | -0,46 | 1 | 7.612 |
| 19.35.37 | 7.611,8301 | -0,47 | 1 | 7.612 |
| 19.35.37 | 7.611,6699 | -0,47 | 1 | 7.612 |
| 19.35.37 | 7.611,6899 | -0,47 | 1 | 7.612 |
| 19.35.37 | 7.611,6802 | -0,47 | 1 | 7.612 |
| 19.35.36 | 7.611,6899 | -0,47 | 1 | 7.612 |
| 19.35.36 | 7.611,9902 | -0,46 | 1 | 7.612 |
| 19.35.36 | 7.611,77 | -0,47 | 1 | 7.612 |
| 19.35.35 | 7.611,8701 | -0,47 | 1 | 7.612 |
| 19.35.35 | 7.611,9502 | -0,46 | 1 | 7.612 |
| 19.35.34 | 7.611,9902 | -0,46 | 1 | 7.612 |
| 19.35.34 | 7.611,8999 | -0,46 | 1 | 7.612 |
| 19.35.34 | 7.611,7798 | -0,47 | 1 | 7.612 |
| 19.35.34 | 7.611,7998 | -0,47 | 1 | 7.612 |
| 19.35.34 | 7.611,8398 | -0,47 | 1 | 7.612 |
| 19.35.34 | 7.611,7998 | -0,47 | 1 | 7.612 |
| 19.35.34 | 7.611,8101 | -0,47 | 1 | 7.612 |
| 19.35.33 | 7.611,8398 | -0,47 | 1 | 7.612 |
| 19.35.33 | 7.611,8301 | -0,47 | 1 | 7.612 |
| 19.35.32 | 7.611,8398 | -0,47 | 1 | 7.612 |
| 19.35.32 | 7.612 | -0,46 | 1 | 7.612 |
| 19.35.32 | 7.611,8101 | -0,47 | 1 | 7.612 |
| 19.35.32 | 7.612 | -0,46 | 1 | 7.612 |
| 19.35.31 | 7.612,0898 | -0,46 | 1 | 7.612 |
| 19.35.31 | 7.612,2998 | -0,46 | 1 | 7.612 |