FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.643,35

-0,05%

Ultimo aggiornamento: 26/11/2024 15.27
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.42.26	7.635,0801	-0,16	1	7.635
15.42.26	7.635,23	-0,16	1	7.635
15.42.26	7.635,3101	-0,16	1	7.635
15.42.26	7.635,02	-0,16	1	7.635
15.42.26	7.634,9702	-0,16	1	7.635
15.42.26	7.635,04	-0,16	1	7.635
15.42.25	7.635,0498	-0,16	1	7.635
15.42.25	7.635,1499	-0,16	1	7.635
15.42.25	7.635,2002	-0,16	1	7.635
15.42.25	7.635,0698	-0,16	1	7.635
15.42.25	7.635,2598	-0,16	1	7.635
15.42.25	7.635,2798	-0,16	1	7.635
15.42.25	7.635,27	-0,16	1	7.635
15.42.25	7.635,2798	-0,16	1	7.635
15.42.25	7.635,0801	-0,16	1	7.635
15.42.25	7.635,1699	-0,16	1	7.635
15.42.24	7.635,0098	-0,16	1	7.635
15.42.24	7.634,96	-0,16	1	7.635
15.42.24	7.635,0498	-0,16	1	7.635
15.42.24	7.635,27	-0,16	1	7.635
15.42.24	7.635,2798	-0,16	1	7.635
15.42.24	7.635,2402	-0,16	1	7.635
15.42.24	7.635,23	-0,16	1	7.635
15.42.23	7.635,2202	-0,16	1	7.635
15.42.23	7.635,1899	-0,16	1	7.635
15.42.23	7.635,27	-0,16	1	7.635
15.42.23	7.635,2598	-0,16	1	7.635
15.42.23	7.635,25	-0,16	1	7.635
15.42.23	7.635,27	-0,16	1	7.635
15.42.23	7.635,2798	-0,16	1	7.635

```