FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.689,42

+0,23%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.37.48	7.691,8101	+0,26	1	7.692
21.37.47	7.691,8198	+0,26	1	7.692
21.37.46	7.691,7998	+0,26	1	7.692
21.37.46	7.691,8398	+0,26	1	7.692
21.37.45	7.691,7998	+0,26	1	7.692
21.37.45	7.691,8799	+0,26	1	7.692
21.37.45	7.691,8901	+0,26	1	7.692
21.37.44	7.691,96	+0,26	1	7.692
21.37.42	7.691,8101	+0,26	1	7.692
21.37.42	7.691,7998	+0,26	1	7.692
21.37.41	7.691,9502	+0,26	1	7.692
21.37.41	7.691,96	+0,26	1	7.692
21.37.41	7.692	+0,26	1	7.692
21.37.41	7.691,9199	+0,26	1	7.692
21.37.40	7.691,8901	+0,26	1	7.692
21.37.40	7.691,8101	+0,26	1	7.692
21.37.40	7.691,7998	+0,26	1	7.692
21.37.39	7.691,7998	+0,26	1	7.692
21.37.39	7.691,8101	+0,26	1	7.692
21.37.39	7.691,8799	+0,26	1	7.692
21.37.36	7.691,8501	+0,26	1	7.692
21.37.36	7.692,02	+0,26	1	7.692
21.37.36	7.691,98	+0,26	1	7.692
21.37.36	7.692,0098	+0,26	1	7.692
21.37.35	7.691,98	+0,26	1	7.692
21.37.35	7.691,9702	+0,26	1	7.692
21.37.33	7.691,98	+0,26	1	7.692
21.37.33	7.691,9702	+0,26	1	7.692
21.37.33	7.691,98	+0,26	1	7.692
21.37.32	7.691,9702	+0,26	1	7.692

```