Dati intraday del 29/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.47.38 | 7.684,5 | -0,06 | 1 | 7.685 |
| 01.47.38 | 7.684,52 | -0,06 | 1 | 7.685 |
| 01.47.38 | 7.684,04 | -0,07 | 1 | 7.684 |
| 01.47.38 | 7.684,0498 | -0,07 | 1 | 7.684 |
| 01.47.38 | 7.684 | -0,07 | 1 | 7.684 |
| 01.47.38 | 7.683,9902 | -0,07 | 1 | 7.684 |
| 01.47.38 | 7.684,3599 | -0,07 | 1 | 7.684 |
| 01.47.38 | 7.684,4102 | -0,07 | 1 | 7.684 |
| 01.47.38 | 7.684,4199 | -0,07 | 1 | 7.684 |
| 01.47.38 | 7.684,4302 | -0,06 | 1 | 7.684 |
| 01.47.37 | 7.684,6499 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.685,1499 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.685,3501 | -0,05 | 1 | 7.685 |
| 01.47.37 | 7.685,3398 | -0,05 | 1 | 7.685 |
| 01.47.37 | 7.685,3599 | -0,05 | 1 | 7.685 |
| 01.47.37 | 7.684,8799 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.684,8301 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.684,79 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.684,7998 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.684,8101 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.684,7998 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.684,6001 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.684,4502 | -0,06 | 1 | 7.684 |
| 01.47.37 | 7.684,5 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.684,98 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.684,5098 | -0,06 | 1 | 7.685 |
| 01.47.37 | 7.684,4702 | -0,06 | 1 | 7.684 |
| 01.47.37 | 7.684,3301 | -0,07 | 1 | 7.684 |
| 01.47.36 | 7.684,25 | -0,07 | 1 | 7.684 |
| 01.47.36 | 7.684,2598 | -0,07 | 1 | 7.684 |