FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.689,42

+0,23%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.38.14	7.692,5801	+0,27	1	7.693
21.38.13	7.692,2798	+0,27	1	7.692
21.38.13	7.692,2002	+0,27	1	7.692
21.38.12	7.692,21	+0,27	1	7.692
21.38.11	7.692,02	+0,26	1	7.692
21.38.11	7.692,0098	+0,26	1	7.692
21.38.11	7.692,02	+0,26	1	7.692
21.38.10	7.691,9399	+0,26	1	7.692
21.38.09	7.692,0098	+0,26	1	7.692
21.38.09	7.692,02	+0,26	1	7.692
21.38.07	7.692,0298	+0,26	1	7.692
21.38.07	7.692,1001	+0,26	1	7.692
21.38.07	7.692,1099	+0,26	1	7.692
21.38.06	7.692,1299	+0,26	1	7.692
21.38.06	7.692,0898	+0,26	1	7.692
21.38.05	7.692,02	+0,26	1	7.692
21.38.05	7.692,0298	+0,26	1	7.692
21.38.04	7.692,04	+0,26	1	7.692
21.38.03	7.692,0498	+0,26	1	7.692
21.38.03	7.692,04	+0,26	1	7.692
21.38.02	7.692,0498	+0,26	1	7.692
21.38.02	7.692,0698	+0,26	1	7.692
21.38.02	7.692,02	+0,26	1	7.692
21.38.01	7.692,0498	+0,26	1	7.692
21.38.01	7.692,02	+0,26	1	7.692
21.38.00	7.691,8501	+0,26	1	7.692
21.38.00	7.691,9302	+0,26	1	7.692
21.38.00	7.691,8799	+0,26	1	7.692
21.38.00	7.691,8599	+0,26	1	7.692
21.38.00	7.691,8799	+0,26	1	7.692

```