FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.690,85

+0,25%

Ultimo aggiornamento: 28/11/2024 20.42
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.28.44	7.690,4399	+0,24	1	7.690
20.28.43	7.690,4302	+0,24	1	7.690
20.28.43	7.690,4502	+0,24	1	7.690
20.28.43	7.690,48	+0,24	1	7.690
20.28.43	7.690,4702	+0,24	1	7.690
20.28.42	7.690,52	+0,24	1	7.691
20.28.41	7.690,48	+0,24	1	7.690
20.28.41	7.690,4902	+0,24	1	7.690
20.28.39	7.690,3198	+0,24	1	7.690
20.28.39	7.690,3301	+0,24	1	7.690
20.28.38	7.690,3198	+0,24	1	7.690
20.28.38	7.690,3901	+0,24	1	7.690
20.28.38	7.690,3198	+0,24	1	7.690
20.28.37	7.690,29	+0,24	1	7.690
20.28.37	7.690,3101	+0,24	1	7.690
20.28.37	7.690,3101	+0,24	1	7.690
20.28.36	7.690,29	+0,24	1	7.690
20.28.36	7.690,3301	+0,24	1	7.690
20.28.36	7.690,29	+0,24	1	7.690
20.28.36	7.690,2998	+0,24	1	7.690
20.28.36	7.690,1401	+0,24	1	7.690
20.28.35	7.690,1499	+0,24	1	7.690
20.28.35	7.690,2998	+0,24	1	7.690
20.28.35	7.690,2598	+0,24	1	7.690
20.28.34	7.690,1802	+0,24	1	7.690
20.28.34	7.690,2002	+0,24	1	7.690
20.28.33	7.690,27	+0,24	1	7.690
20.28.33	7.690,2598	+0,24	1	7.690
20.28.33	7.690,27	+0,24	1	7.690
20.28.31	7.690,3101	+0,24	1	7.690

```