FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

7.689,42

+0,23%

Ultimo aggiornamento: 28/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.37.59	7.691,96	+0,26	1	7.692
21.37.59	7.691,8799	+0,26	1	7.692
21.37.58	7.691,7998	+0,26	1	7.692
21.37.58	7.691,8501	+0,26	1	7.692
21.37.58	7.691,8398	+0,26	1	7.692
21.37.57	7.691,8101	+0,26	1	7.692
21.37.56	7.691,8501	+0,26	1	7.692
21.37.55	7.691,8101	+0,26	1	7.692
21.37.55	7.691,7202	+0,26	1	7.692
21.37.55	7.691,73	+0,26	1	7.692
21.37.53	7.691,7202	+0,26	1	7.692
21.37.53	7.691,73	+0,26	1	7.692
21.37.53	7.691,71	+0,26	1	7.692
21.37.53	7.691,7202	+0,26	1	7.692
21.37.52	7.691,73	+0,26	1	7.692
21.37.52	7.691,7202	+0,26	1	7.692
21.37.52	7.691,7998	+0,26	1	7.692
21.37.51	7.691,8198	+0,26	1	7.692
21.37.51	7.691,7402	+0,26	1	7.692
21.37.50	7.691,7002	+0,26	1	7.692
21.37.50	7.691,71	+0,26	1	7.692
21.37.50	7.691,7202	+0,26	1	7.692
21.37.49	7.691,73	+0,26	1	7.692
21.37.49	7.691,7202	+0,26	1	7.692
21.37.49	7.691,6499	+0,26	1	7.692
21.37.49	7.691,6401	+0,26	1	7.692
21.37.49	7.691,7202	+0,26	1	7.692
21.37.48	7.691,73	+0,26	1	7.692
21.37.48	7.691,8101	+0,26	1	7.692
21.37.48	7.691,8198	+0,26	1	7.692

```