Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.32 | 15.115,5898 | -0,02 | 1 | 15.116 |
| 07.24.32 | 15.115,5801 | -0,02 | 1 | 15.116 |
| 07.24.32 | 15.115,5195 | -0,02 | 1 | 15.116 |
| 07.24.32 | 15.115,5098 | -0,02 | 1 | 15.116 |
| 07.24.32 | 15.115,54 | -0,02 | 1 | 15.116 |
| 07.24.32 | 15.115,5498 | -0,02 | 1 | 15.116 |
| 07.24.32 | 15.115,6104 | -0,02 | 1 | 15.116 |
| 07.24.32 | 15.115,6504 | -0,02 | 1 | 15.116 |
| 07.24.32 | 15.115,6904 | -0,02 | 1 | 15.116 |
| 07.24.32 | 15.115,54 | -0,02 | 1 | 15.116 |
| 07.24.32 | 15.115,8301 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,9199 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,9102 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,8701 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,8799 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,9004 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,9404 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,9805 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,96 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,8301 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,79 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,7998 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,7695 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,9102 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,54 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,6104 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,6201 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,6104 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,6201 | -0,02 | 1 | 15.116 |
| 07.24.30 | 15.115,6299 | -0,02 | 1 | 15.116 |