Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.01 | 15.151,4297 | +0,21 | 1 | 15.151 |
| 09.35.01 | 15.151,6396 | +0,22 | 1 | 15.152 |
| 09.35.01 | 15.151,8604 | +0,22 | 1 | 15.152 |
| 09.35.01 | 15.151,6699 | +0,22 | 1 | 15.152 |
| 09.35.00 | 15.152,21 | +0,22 | 1 | 15.152 |
| 09.35.00 | 15.152,2598 | +0,22 | 1 | 15.152 |
| 09.35.00 | 15.152,29 | +0,22 | 1 | 15.152 |
| 09.35.00 | 15.152,0703 | +0,22 | 1 | 15.152 |
| 09.35.00 | 15.152,1104 | +0,22 | 1 | 15.152 |
| 09.35.00 | 15.152,6104 | +0,22 | 1 | 15.153 |
| 09.35.00 | 15.152,4805 | +0,22 | 1 | 15.152 |
| 09.34.59 | 15.152,4404 | +0,22 | 1 | 15.152 |
| 09.34.59 | 15.152,4502 | +0,22 | 1 | 15.152 |
| 09.34.59 | 15.152,46 | +0,22 | 1 | 15.152 |
| 09.34.59 | 15.152,6602 | +0,22 | 1 | 15.153 |
| 09.34.59 | 15.152,4805 | +0,22 | 1 | 15.152 |
| 09.34.59 | 15.152,5498 | +0,22 | 1 | 15.153 |
| 09.34.57 | 15.151,96 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.152,0098 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.152,1602 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.152,1504 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.152,1104 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.152,1504 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.151,8701 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.151,9697 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.151,9502 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.151,8203 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.151,7402 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.151,8301 | +0,22 | 1 | 15.152 |
| 09.34.57 | 15.151,9805 | +0,22 | 1 | 15.152 |