Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.26.04 | 15.113,6104 | -0,04 | 1 | 15.114 |
| 07.26.02 | 15.113,6299 | -0,04 | 1 | 15.114 |
| 07.26.02 | 15.113,5801 | -0,04 | 1 | 15.114 |
| 07.26.02 | 15.113,8799 | -0,03 | 1 | 15.114 |
| 07.26.02 | 15.113,9199 | -0,03 | 1 | 15.114 |
| 07.26.02 | 15.113,4805 | -0,04 | 1 | 15.113 |
| 07.26.02 | 15.113,4697 | -0,04 | 1 | 15.113 |
| 07.26.02 | 15.113,46 | -0,04 | 1 | 15.113 |
| 07.26.02 | 15.113,7598 | -0,03 | 1 | 15.114 |
| 07.26.02 | 15.113,75 | -0,03 | 1 | 15.114 |
| 07.26.02 | 15.113,7803 | -0,03 | 1 | 15.114 |
| 07.26.02 | 15.113,9805 | -0,03 | 1 | 15.114 |
| 07.26.02 | 15.114,0596 | -0,03 | 1 | 15.114 |
| 07.26.02 | 15.114,0195 | -0,03 | 1 | 15.114 |
| 07.26.02 | 15.113,8203 | -0,03 | 1 | 15.114 |
| 07.26.01 | 15.113,8096 | -0,03 | 1 | 15.114 |
| 07.26.01 | 15.113,3096 | -0,04 | 1 | 15.113 |
| 07.26.01 | 15.113,1797 | -0,04 | 1 | 15.113 |
| 07.26.01 | 15.113,3203 | -0,04 | 1 | 15.113 |
| 07.26.01 | 15.113,75 | -0,03 | 1 | 15.114 |
| 07.26.01 | 15.113,9004 | -0,03 | 1 | 15.114 |
| 07.26.01 | 15.113,9199 | -0,03 | 1 | 15.114 |
| 07.26.01 | 15.113,9697 | -0,03 | 1 | 15.114 |
| 07.26.01 | 15.113,2197 | -0,04 | 1 | 15.113 |
| 07.26.01 | 15.113,0195 | -0,04 | 1 | 15.113 |
| 07.26.01 | 15.113,0098 | -0,04 | 1 | 15.113 |
| 07.25.59 | 15.113 | -0,04 | 1 | 15.113 |
| 07.25.59 | 15.112,9697 | -0,04 | 1 | 15.113 |
| 07.25.59 | 15.113,0303 | -0,04 | 1 | 15.113 |
| 07.25.59 | 15.113,4297 | -0,04 | 1 | 15.113 |