FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

15.120,02

+0,01%

Ultimo aggiornamento: 28/11/2024 5.21
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.33.58	15.120,2197	+0,01	1	15.120
05.33.58	15.121,1602	+0,01	1	15.121
05.33.57	15.121,1504	+0,01	1	15.121
05.33.57	15.121,0596	+0,01	1	15.121
05.33.57	15.121,0303	+0,01	1	15.121
05.33.57	15.120,9902	+0,01	1	15.121
05.33.57	15.121,0098	+0,01	1	15.121
05.33.57	15.121	+0,01	1	15.121
05.33.57	15.121,04	+0,01	1	15.121
05.33.57	15.121,0596	+0,01	1	15.121
05.33.56	15.121,0498	+0,01	1	15.121
05.33.56	15.121,04	+0,01	1	15.121
05.33.56	15.121,0498	+0,01	1	15.121
05.33.56	15.121,0596	+0,01	1	15.121
05.33.56	15.121,0996	+0,01	1	15.121
05.33.56	15.120,1904	+0,01	1	15.120
05.33.56	15.120,1797	+0,01	1	15.120
05.33.56	15.119,9902	+0,01	1	15.120
05.33.56	15.119,71	INV	1	15.120
05.33.56	15.120,7002	+0,01	1	15.121
05.33.56	15.119,75	INV	1	15.120
05.33.56	15.119,7402	INV	1	15.120
05.33.55	15.120,6904	+0,01	1	15.121
05.33.55	15.119,7402	INV	1	15.120
05.33.55	15.119,7002	INV	1	15.120
05.33.55	15.119,71	INV	1	15.120
05.33.55	15.119,7197	INV	1	15.120
05.33.55	15.119,71	INV	1	15.120
05.33.55	15.119,6904	INV	1	15.120
05.33.55	15.119,6504	INV	1	15.120

```