Facebook Pixel
Milano 9:12
33.156 +0,20%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 9:12
8.290 +0,18%
19.353 +0,48%

FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

15.148,42
+0,19%

Ultimo aggiornamento: 28/11/2024 9.12
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
09.22.1515.145,3301+0,171
09.22.1515.145,2402+0,171
09.22.1515.145,2305+0,171
09.22.1515.145,3701+0,171
09.22.1515.145,3604+0,171
09.22.1515.145,3096+0,171
09.22.1515.145,5098+0,181
09.22.1515.145,5195+0,181
09.22.1515.145,6299+0,181
09.22.1515.145,5195+0,181
09.22.1415.145,5098+0,181
09.22.1415.145,6797+0,181
09.22.1415.145,8701+0,181
09.22.1415.145,5801+0,181
09.22.1415.145,5996+0,181
09.22.1415.145,8301+0,181
09.22.1315.145,6797+0,181
09.22.1315.145,7998+0,181
09.22.1315.145,79+0,181
09.22.1315.145,6797+0,181
09.22.1315.145,4404+0,171
09.22.1315.145,5596+0,181
09.22.1315.145,6396+0,181
09.22.1315.145,4902+0,181
09.22.1315.145,4805+0,181
09.22.1315.145,8496+0,181
09.22.1315.146,2197+0,181
09.22.1315.146,21+0,181
09.22.1215.146,1504+0,181
09.22.1215.145,5596+0,181
```