Dati intraday del 28/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.32.54 | 15.115,7803 | -0,02 | 1 | 15.116 |
| 07.32.52 | 15.115,6396 | -0,02 | 1 | 15.116 |
| 07.32.52 | 15.115,7803 | -0,02 | 1 | 15.116 |
| 07.32.52 | 15.115,7305 | -0,02 | 1 | 15.116 |
| 07.32.52 | 15.115,9102 | -0,02 | 1 | 15.116 |
| 07.32.52 | 15.115,9199 | -0,02 | 1 | 15.116 |
| 07.32.51 | 15.115,8799 | -0,02 | 1 | 15.116 |
| 07.32.50 | 15.115,9297 | -0,02 | 1 | 15.116 |
| 07.32.50 | 15.115,9199 | -0,02 | 1 | 15.116 |
| 07.32.50 | 15.115,9297 | -0,02 | 1 | 15.116 |
| 07.32.50 | 15.115,7305 | -0,02 | 1 | 15.116 |
| 07.32.45 | 15.115,1299 | -0,03 | 1 | 15.115 |
| 07.32.45 | 15.115,0898 | -0,03 | 1 | 15.115 |
| 07.32.45 | 15.115,0996 | -0,03 | 1 | 15.115 |
| 07.32.45 | 15.115,2598 | -0,02 | 1 | 15.115 |
| 07.32.45 | 15.115,2695 | -0,02 | 1 | 15.115 |
| 07.32.45 | 15.115,1299 | -0,03 | 1 | 15.115 |
| 07.32.45 | 15.115,1104 | -0,03 | 1 | 15.115 |
| 07.32.45 | 15.115,7402 | -0,02 | 1 | 15.116 |
| 07.32.45 | 15.115,9404 | -0,02 | 1 | 15.116 |
| 07.32.45 | 15.115,5303 | -0,02 | 1 | 15.116 |
| 07.32.45 | 15.115,5195 | -0,02 | 1 | 15.116 |
| 07.32.45 | 15.115,3799 | -0,02 | 1 | 15.115 |
| 07.32.45 | 15.115,46 | -0,02 | 1 | 15.115 |
| 07.32.45 | 15.115,4199 | -0,02 | 1 | 15.115 |
| 07.32.45 | 15.115,1201 | -0,03 | 1 | 15.115 |
| 07.32.45 | 15.115,2695 | -0,02 | 1 | 15.115 |
| 07.32.45 | 15.115,1201 | -0,03 | 1 | 15.115 |
| 07.32.45 | 15.115,1504 | -0,03 | 1 | 15.115 |
| 07.32.45 | 15.114,9502 | -0,03 | 1 | 15.115 |