FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.638,47

+0,17%

Ultimo aggiornamento: 27/11/2024 10.27
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.38.28	7.634,3901	+0,11	1	7.634
10.38.28	7.634,3501	+0,11	1	7.634
10.38.27	7.634,4399	+0,11	1	7.634
10.38.27	7.634,6401	+0,12	1	7.635
10.38.27	7.634,7002	+0,12	1	7.635
10.38.27	7.634,7202	+0,12	1	7.635
10.38.27	7.634,7798	+0,12	1	7.635
10.38.27	7.634,77	+0,12	1	7.635
10.38.27	7.634,7798	+0,12	1	7.635
10.38.27	7.634,8599	+0,12	1	7.635
10.38.26	7.634,8398	+0,12	1	7.635
10.38.26	7.634,7598	+0,12	1	7.635
10.38.26	7.634,79	+0,12	1	7.635
10.38.26	7.634,7998	+0,12	1	7.635
10.38.26	7.634,8999	+0,12	1	7.635
10.38.26	7.634,9302	+0,12	1	7.635
10.38.26	7.634,9502	+0,12	1	7.635
10.38.26	7.634,9702	+0,12	1	7.635
10.38.25	7.635,0801	+0,12	1	7.635
10.38.25	7.635,1001	+0,12	1	7.635
10.38.25	7.635,1099	+0,12	1	7.635
10.38.25	7.635,1001	+0,12	1	7.635
10.38.25	7.634,6099	+0,12	1	7.635
10.38.25	7.634,3799	+0,11	1	7.634
10.38.25	7.634,5698	+0,11	1	7.635
10.38.25	7.634,7002	+0,12	1	7.635
10.38.25	7.635,1001	+0,12	1	7.635
10.38.25	7.635,1201	+0,12	1	7.635
10.38.25	7.635,1299	+0,12	1	7.635
10.38.25	7.635,1201	+0,12	1	7.635

```