FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.645,33

+0,26%

Ultimo aggiornamento: 27/11/2024 8.39
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.50.18	7.648,6899	+0,30	1	7.649
08.50.18	7.648,6802	+0,30	1	7.649
08.50.17	7.648,4102	+0,30	1	7.648
08.50.17	7.648,4399	+0,30	1	7.648
08.50.17	7.648,5898	+0,30	1	7.649
08.50.17	7.648,4902	+0,30	1	7.648
08.50.17	7.648,5601	+0,30	1	7.649
08.50.17	7.648,48	+0,30	1	7.648
08.50.17	7.648,6001	+0,30	1	7.649
08.50.17	7.648,7798	+0,30	1	7.649
08.50.16	7.648,77	+0,30	1	7.649
08.50.16	7.648,7002	+0,30	1	7.649
08.50.16	7.648,7998	+0,30	1	7.649
08.50.16	7.648,6602	+0,30	1	7.649
08.50.16	7.648,4102	+0,30	1	7.648
08.50.16	7.648,46	+0,30	1	7.648
08.50.15	7.648,4399	+0,30	1	7.648
08.50.15	7.648,5298	+0,30	1	7.649
08.50.15	7.648,6299	+0,30	1	7.649
08.50.15	7.648,6602	+0,30	1	7.649
08.50.15	7.648,73	+0,30	1	7.649
08.50.15	7.648,7598	+0,30	1	7.649
08.50.15	7.648,75	+0,30	1	7.649
08.50.15	7.648,8198	+0,30	1	7.649
08.50.15	7.648,54	+0,30	1	7.649
08.50.15	7.648,4702	+0,30	1	7.648
08.50.14	7.648,5098	+0,30	1	7.649
08.50.14	7.648,54	+0,30	1	7.649
08.50.14	7.648,73	+0,30	1	7.649
08.50.14	7.648,6802	+0,30	1	7.649

```