FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.641,45

+0,20%

Ultimo aggiornamento: 27/11/2024 8.25
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.37.54	7.643,7202	+0,23	1	7.644
08.37.54	7.643,73	+0,23	1	7.644
08.37.53	7.643,6602	+0,23	1	7.644
08.37.53	7.643,5	+0,23	1	7.644
08.37.53	7.643,6001	+0,23	1	7.644
08.37.53	7.643,6099	+0,23	1	7.644
08.37.53	7.643,7002	+0,23	1	7.644
08.37.53	7.643,7202	+0,23	1	7.644
08.37.53	7.643,73	+0,23	1	7.644
08.37.53	7.643,6299	+0,23	1	7.644
08.37.52	7.643,71	+0,23	1	7.644
08.37.52	7.643,6201	+0,23	1	7.644
08.37.52	7.643,2798	+0,23	1	7.643
08.37.52	7.643,2598	+0,23	1	7.643
08.37.51	7.643,27	+0,23	1	7.643
08.37.51	7.643,3799	+0,23	1	7.643
08.37.51	7.643,3701	+0,23	1	7.643
08.37.51	7.643,3799	+0,23	1	7.643
08.37.51	7.643,3901	+0,23	1	7.643
08.37.50	7.643,3701	+0,23	1	7.643
08.37.50	7.643,3799	+0,23	1	7.643
08.37.49	7.643,4502	+0,23	1	7.643
08.37.49	7.643,3701	+0,23	1	7.643
08.37.49	7.643,3799	+0,23	1	7.643
08.37.48	7.643,3198	+0,23	1	7.643
08.37.48	7.643,2998	+0,23	1	7.643
08.37.48	7.643,3101	+0,23	1	7.643
08.37.48	7.643,3799	+0,23	1	7.643
08.37.47	7.643,5	+0,23	1	7.644
08.37.47	7.643,4302	+0,23	1	7.643

```