FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.638,47

+0,17%

Ultimo aggiornamento: 27/11/2024 10.27
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.40.25	7.635,5	+0,13	1	7.636
10.40.25	7.635,6001	+0,13	1	7.636
10.40.25	7.635,6099	+0,13	1	7.636
10.40.25	7.635,6001	+0,13	1	7.636
10.40.25	7.635,6802	+0,13	1	7.636
10.40.25	7.635,8198	+0,13	1	7.636
10.40.25	7.635,7998	+0,13	1	7.636
10.40.24	7.635,6499	+0,13	1	7.636
10.40.24	7.635,5698	+0,13	1	7.636
10.40.24	7.635,7202	+0,13	1	7.636
10.40.24	7.635,5298	+0,13	1	7.636
10.40.24	7.635,52	+0,13	1	7.636
10.40.24	7.635,5498	+0,13	1	7.636
10.40.24	7.635,5898	+0,13	1	7.636
10.40.24	7.635,6602	+0,13	1	7.636
10.40.23	7.635,9399	+0,13	1	7.636
10.40.23	7.635,9302	+0,13	1	7.636
10.40.23	7.635,9102	+0,13	1	7.636
10.40.22	7.635,77	+0,13	1	7.636
10.40.22	7.635,79	+0,13	1	7.636
10.40.22	7.635,75	+0,13	1	7.636
10.40.22	7.635,73	+0,13	1	7.636
10.40.22	7.635,6401	+0,13	1	7.636
10.40.21	7.635,6299	+0,13	1	7.636
10.40.21	7.635,8301	+0,13	1	7.636
10.40.21	7.635,98	+0,13	1	7.636
10.40.21	7.636	+0,13	1	7.636
10.40.21	7.635,7998	+0,13	1	7.636
10.40.21	7.635,8101	+0,13	1	7.636
10.40.21	7.635,7998	+0,13	1	7.636

```