FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.637,68

+0,16%

Ultimo aggiornamento: 27/11/2024 10.29
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.40.43	7.635,2202	+0,12	1	7.635
10.40.43	7.635,25	+0,12	1	7.635
10.40.43	7.635,2402	+0,12	1	7.635
10.40.43	7.635,29	+0,12	1	7.635
10.40.42	7.635,2998	+0,12	1	7.635
10.40.42	7.635,21	+0,12	1	7.635
10.40.42	7.635,1099	+0,12	1	7.635
10.40.42	7.635,0298	+0,12	1	7.635
10.40.42	7.635,0601	+0,12	1	7.635
10.40.42	7.635,04	+0,12	1	7.635
10.40.41	7.635,0098	+0,12	1	7.635
10.40.41	7.634,9102	+0,12	1	7.635
10.40.41	7.634,8999	+0,12	1	7.635
10.40.41	7.634,9102	+0,12	1	7.635
10.40.41	7.634,9399	+0,12	1	7.635
10.40.41	7.634,9502	+0,12	1	7.635
10.40.41	7.634,9199	+0,12	1	7.635
10.40.41	7.634,98	+0,12	1	7.635
10.40.41	7.634,9502	+0,12	1	7.635
10.40.41	7.634,9399	+0,12	1	7.635
10.40.41	7.635,1401	+0,12	1	7.635
10.40.40	7.635,1099	+0,12	1	7.635
10.40.40	7.635,1201	+0,12	1	7.635
10.40.40	7.635,1099	+0,12	1	7.635
10.40.40	7.635,0801	+0,12	1	7.635
10.40.40	7.635,0698	+0,12	1	7.635
10.40.40	7.635,1099	+0,12	1	7.635
10.40.40	7.634,98	+0,12	1	7.635
10.40.39	7.634,96	+0,12	1	7.635
10.40.39	7.634,9702	+0,12	1	7.635

```