Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.24 | 7.620,7798 | -0,35 | 1 | 7.621 |
| 18.14.24 | 7.620,79 | -0,35 | 1 | 7.621 |
| 18.14.24 | 7.620,7798 | -0,35 | 1 | 7.621 |
| 18.14.24 | 7.620,8599 | -0,35 | 1 | 7.621 |
| 18.14.23 | 7.620,8999 | -0,35 | 1 | 7.621 |
| 18.14.23 | 7.620,7002 | -0,35 | 1 | 7.621 |
| 18.14.23 | 7.620,6299 | -0,35 | 1 | 7.621 |
| 18.14.23 | 7.620,6401 | -0,35 | 1 | 7.621 |
| 18.14.23 | 7.620,5498 | -0,35 | 1 | 7.621 |
| 18.14.23 | 7.620,52 | -0,35 | 1 | 7.621 |
| 18.14.23 | 7.620,5098 | -0,35 | 1 | 7.621 |
| 18.14.23 | 7.620,5801 | -0,35 | 1 | 7.621 |
| 18.14.22 | 7.620,6299 | -0,35 | 1 | 7.621 |
| 18.14.22 | 7.620,73 | -0,35 | 1 | 7.621 |
| 18.14.22 | 7.620,6499 | -0,35 | 1 | 7.621 |
| 18.14.22 | 7.620,7202 | -0,35 | 1 | 7.621 |
| 18.14.22 | 7.620,6802 | -0,35 | 1 | 7.621 |
| 18.14.21 | 7.620,7002 | -0,35 | 1 | 7.621 |
| 18.14.21 | 7.620,6299 | -0,35 | 1 | 7.621 |
| 18.14.21 | 7.620,5898 | -0,35 | 1 | 7.621 |
| 18.14.21 | 7.620,6699 | -0,35 | 1 | 7.621 |
| 18.14.21 | 7.620,7598 | -0,35 | 1 | 7.621 |
| 18.14.21 | 7.620,7798 | -0,35 | 1 | 7.621 |
| 18.14.21 | 7.620,7998 | -0,35 | 1 | 7.621 |
| 18.14.20 | 7.620,7202 | -0,35 | 1 | 7.621 |
| 18.14.20 | 7.620,71 | -0,35 | 1 | 7.621 |
| 18.14.20 | 7.620,7202 | -0,35 | 1 | 7.621 |
| 18.14.20 | 7.620,6802 | -0,35 | 1 | 7.621 |
| 18.14.20 | 7.620,5298 | -0,35 | 1 | 7.621 |
| 18.14.20 | 7.620,8501 | -0,35 | 1 | 7.621 |