Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.42 | 7.619,6602 | -0,36 | 1 | 7.620 |
| 18.37.42 | 7.620,1602 | -0,36 | 1 | 7.620 |
| 18.37.41 | 7.620,25 | -0,36 | 1 | 7.620 |
| 18.37.41 | 7.620,2202 | -0,36 | 1 | 7.620 |
| 18.37.41 | 7.620,21 | -0,36 | 1 | 7.620 |
| 18.37.41 | 7.620,1401 | -0,36 | 1 | 7.620 |
| 18.37.41 | 7.620,23 | -0,36 | 1 | 7.620 |
| 18.37.41 | 7.620,2598 | -0,36 | 1 | 7.620 |
| 18.37.41 | 7.620,2402 | -0,36 | 1 | 7.620 |
| 18.37.40 | 7.620,1699 | -0,36 | 1 | 7.620 |
| 18.37.40 | 7.620,1899 | -0,36 | 1 | 7.620 |
| 18.37.40 | 7.620,3398 | -0,35 | 1 | 7.620 |
| 18.37.40 | 7.620,27 | -0,36 | 1 | 7.620 |
| 18.37.40 | 7.620,2798 | -0,36 | 1 | 7.620 |
| 18.37.39 | 7.620,3501 | -0,35 | 1 | 7.620 |
| 18.37.39 | 7.620,27 | -0,36 | 1 | 7.620 |
| 18.37.39 | 7.620,1602 | -0,36 | 1 | 7.620 |
| 18.37.39 | 7.620,1201 | -0,36 | 1 | 7.620 |
| 18.37.38 | 7.620,0498 | -0,36 | 1 | 7.620 |
| 18.37.38 | 7.620,0601 | -0,36 | 1 | 7.620 |
| 18.37.37 | 7.619,96 | -0,36 | 1 | 7.620 |
| 18.37.36 | 7.620 | -0,36 | 1 | 7.620 |
| 18.37.36 | 7.619,96 | -0,36 | 1 | 7.620 |
| 18.37.36 | 7.620,1001 | -0,36 | 1 | 7.620 |
| 18.37.35 | 7.620,2002 | -0,36 | 1 | 7.620 |
| 18.37.35 | 7.620,2202 | -0,36 | 1 | 7.620 |
| 18.37.35 | 7.620,1401 | -0,36 | 1 | 7.620 |
| 18.37.35 | 7.620,1299 | -0,36 | 1 | 7.620 |
| 18.37.35 | 7.620,0601 | -0,36 | 1 | 7.620 |
| 18.37.35 | 7.620,1899 | -0,36 | 1 | 7.620 |