FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.612,18

-0,46%

Ultimo aggiornamento: 26/11/2024 16.30
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.25	7.625,4399	-0,29	1	7.625
16.45.25	7.625,4199	-0,29	1	7.625
16.45.25	7.625,5801	-0,29	1	7.626
16.45.25	7.625,5098	-0,29	1	7.626
16.45.25	7.625,5801	-0,29	1	7.626
16.45.25	7.625,7598	-0,28	1	7.626
16.45.25	7.625,7798	-0,28	1	7.626
16.45.25	7.625,8301	-0,28	1	7.626
16.45.24	7.625,8198	-0,28	1	7.626
16.45.24	7.625,6299	-0,29	1	7.626
16.45.24	7.625,52	-0,29	1	7.626
16.45.24	7.625,5098	-0,29	1	7.626
16.45.24	7.625,3701	-0,29	1	7.625
16.45.24	7.625,5601	-0,29	1	7.626
16.45.24	7.625,5698	-0,29	1	7.626
16.45.24	7.625,7202	-0,28	1	7.626
16.45.24	7.625,6699	-0,28	1	7.626
16.45.24	7.625,6802	-0,28	1	7.626
16.45.23	7.625,6899	-0,28	1	7.626
16.45.23	7.625,6802	-0,28	1	7.626
16.45.23	7.625,5601	-0,29	1	7.626
16.45.23	7.625,5498	-0,29	1	7.626
16.45.23	7.625,5601	-0,29	1	7.626
16.45.23	7.625,48	-0,29	1	7.625
16.45.23	7.625,6099	-0,29	1	7.626
16.45.23	7.625,73	-0,28	1	7.626
16.45.23	7.625,7002	-0,28	1	7.626
16.45.22	7.625,5898	-0,29	1	7.626
16.45.22	7.625,7598	-0,28	1	7.626
16.45.22	7.625,8301	-0,28	1	7.626

```