Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.13 | 7.617,8999 | -0,39 | 1 | 7.618 |
| 19.17.12 | 7.617,7002 | -0,39 | 1 | 7.618 |
| 19.17.12 | 7.617,8999 | -0,39 | 1 | 7.618 |
| 19.17.12 | 7.617,8901 | -0,39 | 1 | 7.618 |
| 19.17.12 | 7.617,8901 | -0,39 | 1 | 7.618 |
| 19.17.12 | 7.617,75 | -0,39 | 1 | 7.618 |
| 19.17.12 | 7.617,8301 | -0,39 | 1 | 7.618 |
| 19.17.11 | 7.617,52 | -0,39 | 1 | 7.618 |
| 19.17.11 | 7.617,6802 | -0,39 | 1 | 7.618 |
| 19.17.11 | 7.618,04 | -0,38 | 1 | 7.618 |
| 19.17.11 | 7.618,0298 | -0,38 | 1 | 7.618 |
| 19.17.11 | 7.618,1099 | -0,38 | 1 | 7.618 |
| 19.17.10 | 7.618,1001 | -0,38 | 1 | 7.618 |
| 19.17.10 | 7.618,1299 | -0,38 | 1 | 7.618 |
| 19.17.10 | 7.618,1401 | -0,38 | 1 | 7.618 |
| 19.17.10 | 7.618,1001 | -0,38 | 1 | 7.618 |
| 19.17.10 | 7.618,2002 | -0,38 | 1 | 7.618 |
| 19.17.09 | 7.618,1001 | -0,38 | 1 | 7.618 |
| 19.17.09 | 7.618,0898 | -0,38 | 1 | 7.618 |
| 19.17.09 | 7.618,02 | -0,38 | 1 | 7.618 |
| 19.17.09 | 7.618 | -0,39 | 1 | 7.618 |
| 19.17.09 | 7.617,7798 | -0,39 | 1 | 7.618 |
| 19.17.09 | 7.617,79 | -0,39 | 1 | 7.618 |
| 19.17.09 | 7.617,8701 | -0,39 | 1 | 7.618 |
| 19.17.09 | 7.617,8999 | -0,39 | 1 | 7.618 |
| 19.17.08 | 7.618,0098 | -0,39 | 1 | 7.618 |
| 19.17.08 | 7.618,2202 | -0,38 | 1 | 7.618 |
| 19.17.08 | 7.617,9702 | -0,39 | 1 | 7.618 |
| 19.17.08 | 7.618,0098 | -0,39 | 1 | 7.618 |
| 19.17.08 | 7.618,1299 | -0,38 | 1 | 7.618 |