FTSE Developed Ex Us Invesco Dynamic Multifactor

Mercato: FTSE Indices

7.614,65

-0,43%

Ultimo aggiornamento: 26/11/2024 16.25
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.40	7.619,1602	-0,37	1	7.619
16.40.40	7.619,1299	-0,37	1	7.619
16.40.40	7.619,1699	-0,37	1	7.619
16.40.40	7.619,21	-0,37	1	7.619
16.40.40	7.619,3198	-0,37	1	7.619
16.40.40	7.619,4702	-0,37	1	7.619
16.40.40	7.619,5601	-0,36	1	7.620
16.40.39	7.619,54	-0,37	1	7.620
16.40.39	7.619,5298	-0,37	1	7.620
16.40.39	7.619,25	-0,37	1	7.619
16.40.39	7.619,1699	-0,37	1	7.619
16.40.39	7.619,21	-0,37	1	7.619
16.40.39	7.619,1699	-0,37	1	7.619
16.40.39	7.619,2998	-0,37	1	7.619
16.40.39	7.619,3198	-0,37	1	7.619
16.40.38	7.619,3301	-0,37	1	7.619
16.40.38	7.619,3398	-0,37	1	7.619
16.40.38	7.619,1499	-0,37	1	7.619
16.40.38	7.619,2202	-0,37	1	7.619
16.40.38	7.619,23	-0,37	1	7.619
16.40.37	7.619,27	-0,37	1	7.619
16.40.37	7.619,2998	-0,37	1	7.619
16.40.37	7.619,21	-0,37	1	7.619
16.40.37	7.619,1802	-0,37	1	7.619
16.40.37	7.619,2598	-0,37	1	7.619
16.40.37	7.619,3398	-0,37	1	7.619
16.40.37	7.619,3501	-0,37	1	7.619
16.40.37	7.619,3599	-0,37	1	7.619
16.40.36	7.619,29	-0,37	1	7.619
16.40.36	7.619,21	-0,37	1	7.619

```