FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.149,94

+0,39%

Ultimo aggiornamento: 28/11/2024 17.15
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.03	6.149,1401	+0,38	1	6.149
17.20.03	6.149,2002	+0,38	1	6.149
17.20.03	6.149,2998	+0,38	1	6.149
17.20.03	6.149,4502	+0,38	1	6.149
17.20.03	6.149,46	+0,38	1	6.149
17.20.03	6.149,5098	+0,38	1	6.150
17.20.03	6.149,4199	+0,38	1	6.149
17.20.03	6.149,3999	+0,38	1	6.149
17.20.03	6.149,2998	+0,38	1	6.149
17.20.03	6.149,29	+0,38	1	6.149
17.20.03	6.149,5098	+0,38	1	6.150
17.20.03	6.149,5	+0,38	1	6.150
17.20.03	6.149,5098	+0,38	1	6.150
17.20.03	6.149,3101	+0,38	1	6.149
17.20.03	6.149,2998	+0,38	1	6.149
17.20.03	6.149,25	+0,38	1	6.149
17.20.03	6.149,3398	+0,38	1	6.149
17.20.03	6.149,1299	+0,38	1	6.149
17.20.03	6.149,1802	+0,38	1	6.149
17.20.03	6.149,1699	+0,38	1	6.149
17.20.03	6.149,1602	+0,38	1	6.149
17.20.03	6.149,1499	+0,38	1	6.149
17.20.03	6.149,1602	+0,38	1	6.149
17.20.03	6.149,1401	+0,38	1	6.149
17.20.03	6.149,3501	+0,38	1	6.149
17.20.03	6.149,3599	+0,38	1	6.149
17.20.03	6.149,4302	+0,38	1	6.149
17.20.03	6.149,4399	+0,38	1	6.149
17.20.03	6.149,2798	+0,38	1	6.149
17.20.03	6.149,3101	+0,38	1	6.149

```