FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.149,55

+0,38%

Ultimo aggiornamento: 28/11/2024 17.36
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.36.25	6.149,73	+0,39	1	6.150
17.36.25	6.149,48	+0,38	1	6.149
17.36.25	6.149,3198	+0,38	1	6.149
17.36.23	6.149,48	+0,38	1	6.149
17.36.23	6.149,4902	+0,38	1	6.149
17.36.23	6.149,3301	+0,38	1	6.149
17.36.23	6.149,48	+0,38	1	6.149
17.36.23	6.149,4902	+0,38	1	6.149
17.36.22	6.149,6899	+0,39	1	6.150
17.36.22	6.149,6699	+0,39	1	6.150
17.36.22	6.149,71	+0,39	1	6.150
17.36.22	6.149,5098	+0,38	1	6.150
17.36.19	6.149,5	+0,38	1	6.150
17.36.19	6.149,7002	+0,39	1	6.150
17.36.19	6.149,7598	+0,39	1	6.150
17.36.19	6.149,71	+0,39	1	6.150
17.36.19	6.149,5098	+0,38	1	6.150
17.36.19	6.149,5	+0,38	1	6.150
17.36.19	6.149,3999	+0,38	1	6.149
17.36.19	6.149,4102	+0,38	1	6.149
17.36.19	6.149,4199	+0,38	1	6.149
17.36.19	6.149,4302	+0,38	1	6.149
17.36.18	6.149,4702	+0,38	1	6.149
17.36.18	6.149,48	+0,38	1	6.149
17.36.18	6.149,4902	+0,38	1	6.149
17.36.18	6.149,48	+0,38	1	6.149
17.36.18	6.149,5	+0,38	1	6.150
17.36.18	6.149,4902	+0,38	1	6.149
17.36.15	6.149,5	+0,38	1	6.150
17.36.15	6.149,4502	+0,38	1	6.149

```