FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.149,04

+0,38%

Ultimo aggiornamento: 28/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.17.34	6.149,3101	+0,38	1	6.149
17.17.34	6.149,3301	+0,38	1	6.149
17.17.34	6.149,23	+0,38	1	6.149
17.17.33	6.149,1201	+0,38	1	6.149
17.17.33	6.149,2798	+0,38	1	6.149
17.17.33	6.149,29	+0,38	1	6.149
17.17.33	6.149,1699	+0,38	1	6.149
17.17.33	6.149,0698	+0,38	1	6.149
17.17.33	6.149,0601	+0,38	1	6.149
17.17.33	6.149,0698	+0,38	1	6.149
17.17.32	6.149,02	+0,38	1	6.149
17.17.32	6.148,8799	+0,37	1	6.149
17.17.32	6.148,9902	+0,37	1	6.149
17.17.32	6.149,02	+0,38	1	6.149
17.17.32	6.149,0098	+0,38	1	6.149
17.17.32	6.148,9102	+0,37	1	6.149
17.17.32	6.148,9502	+0,37	1	6.149
17.17.30	6.148,9399	+0,37	1	6.149
17.17.30	6.148,8799	+0,37	1	6.149
17.17.30	6.148,8999	+0,37	1	6.149
17.17.30	6.148,9102	+0,37	1	6.149
17.17.30	6.148,9702	+0,37	1	6.149
17.17.27	6.148,98	+0,37	1	6.149
17.17.27	6.149,0698	+0,38	1	6.149
17.17.27	6.149,0601	+0,38	1	6.149
17.17.27	6.149,0498	+0,38	1	6.149
17.17.27	6.149	+0,38	1	6.149
17.17.27	6.148,8999	+0,37	1	6.149
17.17.27	6.148,9102	+0,37	1	6.149
17.17.27	6.148,7402	+0,37	1	6.149

```