FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.151,7

+0,42%

Ultimo aggiornamento: 28/11/2024 16.29
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.35.29	6.148,7002	+0,37	1	6.149
16.35.29	6.148,6001	+0,37	1	6.149
16.35.29	6.148,5898	+0,37	1	6.149
16.35.29	6.148,6401	+0,37	1	6.149
16.35.29	6.148,7202	+0,37	1	6.149
16.35.29	6.148,77	+0,37	1	6.149
16.35.29	6.148,7598	+0,37	1	6.149
16.35.29	6.148,77	+0,37	1	6.149
16.35.27	6.148,7998	+0,37	1	6.149
16.35.27	6.148,9302	+0,37	1	6.149
16.35.27	6.148,9502	+0,37	1	6.149
16.35.27	6.148,8501	+0,37	1	6.149
16.35.27	6.148,7402	+0,37	1	6.149
16.35.27	6.148,6602	+0,37	1	6.149
16.35.27	6.148,6699	+0,37	1	6.149
16.35.27	6.148,7598	+0,37	1	6.149
16.35.27	6.148,7402	+0,37	1	6.149
16.35.27	6.148,75	+0,37	1	6.149
16.35.27	6.148,8999	+0,37	1	6.149
16.35.27	6.148,8101	+0,37	1	6.149
16.35.27	6.148,9502	+0,37	1	6.149
16.35.27	6.148,8101	+0,37	1	6.149
16.35.27	6.148,8198	+0,37	1	6.149
16.35.27	6.148,8101	+0,37	1	6.149
16.35.25	6.148,4199	+0,37	1	6.148
16.35.25	6.148,4502	+0,37	1	6.148
16.35.25	6.148,5	+0,37	1	6.149
16.35.25	6.148,6001	+0,37	1	6.149
16.35.25	6.148,6602	+0,37	1	6.149
16.35.25	6.148,71	+0,37	1	6.149

```