FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.150,28

+0,40%

Ultimo aggiornamento: 28/11/2024 15.33
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.38.27	6.149,6699	+0,39	1	6.150
15.38.27	6.149,8398	+0,39	1	6.150
15.38.27	6.149,8301	+0,39	1	6.150
15.38.27	6.149,7998	+0,39	1	6.150
15.38.26	6.149,8101	+0,39	1	6.150
15.38.26	6.149,8398	+0,39	1	6.150
15.38.26	6.149,5498	+0,38	1	6.150
15.38.26	6.149,4702	+0,38	1	6.149
15.38.26	6.149,46	+0,38	1	6.149
15.38.24	6.149,52	+0,38	1	6.150
15.38.24	6.149,5098	+0,38	1	6.150
15.38.24	6.149,4502	+0,38	1	6.149
15.38.24	6.149,4399	+0,38	1	6.149
15.38.24	6.149,4302	+0,38	1	6.149
15.38.24	6.149,4399	+0,38	1	6.149
15.38.24	6.149,6001	+0,38	1	6.150
15.38.24	6.149,6699	+0,39	1	6.150
15.38.24	6.149,5601	+0,38	1	6.150
15.38.24	6.149,5801	+0,38	1	6.150
15.38.24	6.149,5698	+0,38	1	6.150
15.38.24	6.149,5601	+0,38	1	6.150
15.38.24	6.149,48	+0,38	1	6.149
15.38.24	6.149,5698	+0,38	1	6.150
15.38.24	6.149,5601	+0,38	1	6.150
15.38.24	6.149,48	+0,38	1	6.149
15.38.24	6.149,5898	+0,38	1	6.150
15.38.24	6.149,6001	+0,38	1	6.150
15.38.22	6.149,4902	+0,38	1	6.149
15.38.22	6.149,3799	+0,38	1	6.149
15.38.22	6.149,3701	+0,38	1	6.149

```