Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.50.55 | 5.565,5298 | -0,30 | 1 | 5.566 |
| 05.50.55 | 5.565,6802 | -0,30 | 1 | 5.566 |
| 05.50.55 | 5.565,6499 | -0,30 | 1 | 5.566 |
| 05.50.54 | 5.565,7002 | -0,30 | 1 | 5.566 |
| 05.50.54 | 5.565,6899 | -0,30 | 1 | 5.566 |
| 05.50.54 | 5.565,71 | -0,30 | 1 | 5.566 |
| 05.50.54 | 5.565,9102 | -0,30 | 1 | 5.566 |
| 05.50.53 | 5.565,9902 | -0,30 | 1 | 5.566 |
| 05.50.53 | 5.565,9199 | -0,30 | 1 | 5.566 |
| 05.50.53 | 5.565,9302 | -0,30 | 1 | 5.566 |
| 05.50.53 | 5.565,9199 | -0,30 | 1 | 5.566 |
| 05.50.53 | 5.565,8999 | -0,30 | 1 | 5.566 |
| 05.50.52 | 5.565,71 | -0,30 | 1 | 5.566 |
| 05.50.52 | 5.565,6899 | -0,30 | 1 | 5.566 |
| 05.50.52 | 5.565,6802 | -0,30 | 1 | 5.566 |
| 05.50.51 | 5.565,6699 | -0,30 | 1 | 5.566 |
| 05.50.51 | 5.565,6802 | -0,30 | 1 | 5.566 |
| 05.50.51 | 5.565,8701 | -0,30 | 1 | 5.566 |
| 05.50.51 | 5.565,8799 | -0,30 | 1 | 5.566 |
| 05.50.50 | 5.565,8901 | -0,30 | 1 | 5.566 |
| 05.50.50 | 5.565,8799 | -0,30 | 1 | 5.566 |
| 05.50.50 | 5.565,8701 | -0,30 | 1 | 5.566 |
| 05.50.50 | 5.565,8398 | -0,30 | 1 | 5.566 |
| 05.50.47 | 5.565,9102 | -0,30 | 1 | 5.566 |
| 05.50.47 | 5.565,8999 | -0,30 | 1 | 5.566 |
| 05.50.47 | 5.565,8799 | -0,30 | 1 | 5.566 |
| 05.50.47 | 5.565,6499 | -0,30 | 1 | 5.566 |
| 05.50.47 | 5.565,6401 | -0,30 | 1 | 5.566 |
| 05.50.47 | 5.565,6802 | -0,30 | 1 | 5.566 |
| 05.50.47 | 5.565,6899 | -0,30 | 1 | 5.566 |