Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.35.55 | 5.566,6001 | -0,28 | 1 | 5.567 |
| 05.35.55 | 5.566,5898 | -0,29 | 1 | 5.567 |
| 05.35.55 | 5.566,6001 | -0,28 | 1 | 5.567 |
| 05.35.55 | 5.566,5801 | -0,29 | 1 | 5.567 |
| 05.35.55 | 5.566,5898 | -0,29 | 1 | 5.567 |
| 05.35.55 | 5.566,5801 | -0,29 | 1 | 5.567 |
| 05.35.55 | 5.566,5698 | -0,29 | 1 | 5.567 |
| 05.35.55 | 5.566,5601 | -0,29 | 1 | 5.567 |
| 05.35.55 | 5.566,5698 | -0,29 | 1 | 5.567 |
| 05.35.55 | 5.566,5 | -0,29 | 1 | 5.567 |
| 05.35.55 | 5.566,4902 | -0,29 | 1 | 5.566 |
| 05.35.55 | 5.566,4702 | -0,29 | 1 | 5.566 |
| 05.35.55 | 5.566,4502 | -0,29 | 1 | 5.566 |
| 05.35.55 | 5.566,4399 | -0,29 | 1 | 5.566 |
| 05.35.55 | 5.566,5898 | -0,29 | 1 | 5.567 |
| 05.35.55 | 5.566,6099 | -0,28 | 1 | 5.567 |
| 05.35.55 | 5.566,4702 | -0,29 | 1 | 5.566 |
| 05.35.55 | 5.566,4902 | -0,29 | 1 | 5.566 |
| 05.35.50 | 5.566,6299 | -0,28 | 1 | 5.567 |
| 05.35.50 | 5.566,48 | -0,29 | 1 | 5.566 |
| 05.35.50 | 5.566,4702 | -0,29 | 1 | 5.566 |
| 05.35.50 | 5.566,4302 | -0,29 | 1 | 5.566 |
| 05.35.50 | 5.566,4502 | -0,29 | 1 | 5.566 |
| 05.35.50 | 5.566,4702 | -0,29 | 1 | 5.566 |
| 05.35.50 | 5.566,48 | -0,29 | 1 | 5.566 |
| 05.35.50 | 5.566,4702 | -0,29 | 1 | 5.566 |
| 05.35.50 | 5.566,4502 | -0,29 | 1 | 5.566 |
| 05.35.50 | 5.566,46 | -0,29 | 1 | 5.566 |
| 05.35.50 | 5.566,5098 | -0,29 | 1 | 5.567 |
| 05.35.50 | 5.566,52 | -0,29 | 1 | 5.567 |