Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.45.57 | 5.565,9199 | -0,30 | 1 | 5.566 |
| 05.45.57 | 5.565,8198 | -0,30 | 1 | 5.566 |
| 05.45.55 | 5.565,8101 | -0,30 | 1 | 5.566 |
| 05.45.55 | 5.565,8999 | -0,30 | 1 | 5.566 |
| 05.45.55 | 5.565,8901 | -0,30 | 1 | 5.566 |
| 05.45.55 | 5.565,8999 | -0,30 | 1 | 5.566 |
| 05.45.55 | 5.565,8901 | -0,30 | 1 | 5.566 |
| 05.45.55 | 5.565,8799 | -0,30 | 1 | 5.566 |
| 05.45.55 | 5.565,9302 | -0,30 | 1 | 5.566 |
| 05.45.55 | 5.565,9502 | -0,30 | 1 | 5.566 |
| 05.45.54 | 5.565,9399 | -0,30 | 1 | 5.566 |
| 05.45.54 | 5.565,9302 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,8301 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,8599 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,8301 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,8701 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,8799 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,8901 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,98 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,9399 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,9302 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,8398 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,8501 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.565,8599 | -0,30 | 1 | 5.566 |
| 05.45.52 | 5.566,0098 | -0,30 | 1 | 5.566 |
| 05.45.51 | 5.565,9902 | -0,30 | 1 | 5.566 |
| 05.45.51 | 5.565,98 | -0,30 | 1 | 5.566 |
| 05.45.51 | 5.565,9902 | -0,30 | 1 | 5.566 |
| 05.45.51 | 5.565,9702 | -0,30 | 1 | 5.566 |
| 05.45.50 | 5.565,9399 | -0,30 | 1 | 5.566 |