Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.30 | 5.567,6699 | -0,27 | 1 | 5.568 |
| 05.41.30 | 5.567,5698 | -0,27 | 1 | 5.568 |
| 05.41.30 | 5.567,5298 | -0,27 | 1 | 5.568 |
| 05.41.30 | 5.567,6201 | -0,27 | 1 | 5.568 |
| 05.41.30 | 5.567,75 | -0,26 | 1 | 5.568 |
| 05.41.30 | 5.567,9399 | -0,26 | 1 | 5.568 |
| 05.41.30 | 5.567,7202 | -0,26 | 1 | 5.568 |
| 05.41.30 | 5.567,6899 | -0,27 | 1 | 5.568 |
| 05.41.29 | 5.567,7002 | -0,27 | 1 | 5.568 |
| 05.41.29 | 5.567,6802 | -0,27 | 1 | 5.568 |
| 05.41.29 | 5.567,6602 | -0,27 | 1 | 5.568 |
| 05.41.29 | 5.567,8501 | -0,26 | 1 | 5.568 |
| 05.41.29 | 5.567,8901 | -0,26 | 1 | 5.568 |
| 05.41.29 | 5.567,73 | -0,26 | 1 | 5.568 |
| 05.41.29 | 5.567,7202 | -0,26 | 1 | 5.568 |
| 05.41.29 | 5.567,71 | -0,27 | 1 | 5.568 |
| 05.41.29 | 5.567,6201 | -0,27 | 1 | 5.568 |
| 05.41.29 | 5.567,6299 | -0,27 | 1 | 5.568 |
| 05.41.27 | 5.567,7402 | -0,26 | 1 | 5.568 |
| 05.41.27 | 5.567,7798 | -0,26 | 1 | 5.568 |
| 05.41.27 | 5.567,71 | -0,27 | 1 | 5.568 |
| 05.41.27 | 5.567,6099 | -0,27 | 1 | 5.568 |
| 05.41.27 | 5.567,7998 | -0,26 | 1 | 5.568 |
| 05.41.27 | 5.567,8101 | -0,26 | 1 | 5.568 |
| 05.41.27 | 5.567,6201 | -0,27 | 1 | 5.568 |
| 05.41.27 | 5.567,6001 | -0,27 | 1 | 5.568 |
| 05.41.27 | 5.567,7202 | -0,26 | 1 | 5.568 |
| 05.41.27 | 5.567,7598 | -0,26 | 1 | 5.568 |
| 05.41.27 | 5.567,75 | -0,26 | 1 | 5.568 |
| 05.41.27 | 5.567,7598 | -0,26 | 1 | 5.568 |