Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.35.20 | 5.566,4199 | -0,29 | 1 | 5.566 |
| 05.35.20 | 5.566,5698 | -0,29 | 1 | 5.567 |
| 05.35.20 | 5.566,6699 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,77 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,7598 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,7998 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,6699 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,71 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,7998 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,79 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,7998 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,8101 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,7998 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,77 | -0,28 | 1 | 5.567 |
| 05.35.18 | 5.566,5801 | -0,29 | 1 | 5.567 |
| 05.35.17 | 5.566,7202 | -0,28 | 1 | 5.567 |
| 05.35.17 | 5.566,6899 | -0,28 | 1 | 5.567 |
| 05.35.17 | 5.566,7002 | -0,28 | 1 | 5.567 |
| 05.35.17 | 5.566,6802 | -0,28 | 1 | 5.567 |
| 05.35.17 | 5.566,4902 | -0,29 | 1 | 5.566 |
| 05.35.16 | 5.566,3398 | -0,29 | 1 | 5.566 |
| 05.35.16 | 5.566,3799 | -0,29 | 1 | 5.566 |
| 05.35.16 | 5.566,3901 | -0,29 | 1 | 5.566 |
| 05.35.16 | 5.566,3799 | -0,29 | 1 | 5.566 |
| 05.35.16 | 5.566,3599 | -0,29 | 1 | 5.566 |
| 05.35.16 | 5.566,3701 | -0,29 | 1 | 5.566 |
| 05.35.16 | 5.566,3599 | -0,29 | 1 | 5.566 |
| 05.35.16 | 5.566,3398 | -0,29 | 1 | 5.566 |
| 05.35.16 | 5.566,2798 | -0,29 | 1 | 5.566 |
| 05.35.16 | 5.566,4302 | -0,29 | 1 | 5.566 |