Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.35 | 5.541,79 | -0,73 | 1 | 5.542 |
| 21.17.33 | 5.541,8198 | -0,73 | 1 | 5.542 |
| 21.17.33 | 5.541,8101 | -0,73 | 1 | 5.542 |
| 21.17.33 | 5.541,8501 | -0,73 | 1 | 5.542 |
| 21.17.33 | 5.542,0698 | -0,72 | 1 | 5.542 |
| 21.17.33 | 5.541,8198 | -0,73 | 1 | 5.542 |
| 21.17.33 | 5.541,8301 | -0,73 | 1 | 5.542 |
| 21.17.33 | 5.541,8198 | -0,73 | 1 | 5.542 |
| 21.17.33 | 5.541,8101 | -0,73 | 1 | 5.542 |
| 21.17.32 | 5.542,04 | -0,72 | 1 | 5.542 |
| 21.17.32 | 5.541,8599 | -0,73 | 1 | 5.542 |
| 21.17.32 | 5.541,7002 | -0,73 | 1 | 5.542 |
| 21.17.32 | 5.541,75 | -0,73 | 1 | 5.542 |
| 21.17.32 | 5.541,7402 | -0,73 | 1 | 5.542 |
| 21.17.32 | 5.541,73 | -0,73 | 1 | 5.542 |
| 21.17.32 | 5.541,8101 | -0,73 | 1 | 5.542 |
| 21.17.32 | 5.541,8301 | -0,73 | 1 | 5.542 |
| 21.17.32 | 5.541,8398 | -0,73 | 1 | 5.542 |
| 21.17.32 | 5.541,77 | -0,73 | 1 | 5.542 |
| 21.17.32 | 5.542 | -0,73 | 1 | 5.542 |
| 21.17.31 | 5.542,0601 | -0,72 | 1 | 5.542 |
| 21.17.31 | 5.542,2598 | -0,72 | 1 | 5.542 |
| 21.17.31 | 5.542,1201 | -0,72 | 1 | 5.542 |
| 21.17.31 | 5.541,6299 | -0,73 | 1 | 5.542 |
| 21.17.31 | 5.541,6201 | -0,73 | 1 | 5.542 |
| 21.17.31 | 5.541,8901 | -0,73 | 1 | 5.542 |
| 21.17.31 | 5.542,0298 | -0,73 | 1 | 5.542 |
| 21.17.31 | 5.541,8999 | -0,73 | 1 | 5.542 |
| 21.17.31 | 5.541,8901 | -0,73 | 1 | 5.542 |
| 21.17.31 | 5.541,8999 | -0,73 | 1 | 5.542 |